Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	16.26	16.47	16.10	16.26	2,432,641	+0.04(+0.25%)
Aug 30, 2004	16.39	16.39	16.22	16.22	1,437,967	-0.17(-1.06%)
Aug 27, 2004	16.38	16.40	16.26	16.39	1,332,408	+0.06(+0.35%)
Aug 26, 2004	16.26	16.40	16.23	16.34	1,865,820	+0.04(+0.25%)
Aug 25, 2004	16.19	16.40	15.99	16.29	2,594,068	+0.15(+0.93%)
Aug 24, 2004	16.21	16.33	16.06	16.14	4,305,480	+0.02(+0.15%)
Aug 23, 2004	16.20	16.28	16.11	16.12	2,354,594	-0.04(-0.26%)
Aug 20, 2004	15.98	16.22	15.92	16.16	3,141,799	+0.13(+0.83%)
Aug 19, 2004	16.20	16.29	15.90	16.03	3,740,344	-0.17(-1.07%)
Aug 18, 2004	16.01	16.23	15.91	16.20	3,708,900	+0.19(+1.20%)
Aug 17, 2004	15.98	16.12	15.97	16.01	3,395,591	+0.08(+0.51%)
Aug 16, 2004	15.66	16.06	15.58	15.93	4,225,468	+0.27(+1.69%)
Aug 13, 2004	15.73	15.96	15.57	15.66	3,411,032	-0.06(-0.41%)
Aug 12, 2004	15.96	15.96	15.65	15.73	3,335,231	-0.23(-1.45%)
Aug 11, 2004	15.91	16.01	15.74	15.96	2,991,601	+0.02(+0.14%)
Aug 10, 2004	15.68	15.94	15.68	15.93	3,265,326	+0.29(+1.82%)
Aug 09, 2004	15.59	15.77	15.59	15.65	2,383,511	+0.06(+0.37%)
Aug 06, 2004	15.85	15.85	15.53	15.59	4,047,477	-0.33(-2.07%)
Aug 05, 2004	16.22	16.24	15.90	15.92	3,899,806	-0.30(-1.82%)
Aug 04, 2004	16.03	16.26	16.02	16.22	3,749,047	+0.14(+0.86%)
Aug 03, 2004	16.05	16.11	15.91	16.08	4,344,504	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.