Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	8.218	8.310	8.218	8.299	4,423,477	+0.08(+0.98%)
Aug 30, 2006	8.339	8.339	8.195	8.218	3,392,830	-0.10(-1.17%)
Aug 29, 2006	8.345	8.350	8.247	8.316	2,337,283	-0.03(-0.34%)
Aug 28, 2006	8.304	8.368	8.276	8.345	4,496,262	+0.04(+0.48%)
Aug 25, 2006	8.241	8.310	8.195	8.304	4,537,355	+0.06(+0.77%)
Aug 24, 2006	8.230	8.264	8.184	8.241	1,983,808	+0.04(+0.49%)
Aug 23, 2006	8.167	8.201	8.167	8.201	2,489,642	+0.03(+0.35%)
Aug 22, 2006	8.155	8.178	8.155	8.172	1,964,481	+0.02(+0.21%)
Aug 21, 2006	8.172	8.201	8.138	8.155	2,489,294	-0.02(-0.28%)
Aug 18, 2006	8.057	8.195	8.040	8.178	2,257,359	+0.12(+1.50%)
Aug 17, 2006	8.069	8.075	8.000	8.057	2,952,467	-0.02(-0.21%)
Aug 16, 2006	8.167	8.178	8.075	8.075	2,547,452	-0.06(-0.78%)
Aug 15, 2006	8.069	8.144	8.034	8.138	4,686,406	+0.11(+1.43%)
Aug 14, 2006	7.977	8.075	7.937	8.023	5,993,739	+0.06(+0.72%)
Aug 11, 2006	7.914	7.983	7.897	7.966	2,176,043	+0.03(+0.36%)
Aug 10, 2006	8.000	8.000	7.908	7.937	3,047,191	-0.03(-0.43%)
Aug 09, 2006	7.983	7.994	7.943	7.971	7,176,049	+0.03(+0.36%)
Aug 08, 2006	7.897	7.994	7.891	7.943	11,132,871	+0.07(+0.88%)
Aug 07, 2006	7.948	7.960	7.868	7.874	2,706,602	-0.07(-0.94%)
Aug 04, 2006	7.862	7.954	7.845	7.948	3,369,845	+0.11(+1.47%)
Aug 03, 2006	7.810	7.868	7.799	7.833	5,248,831	+0.05(+0.59%)
Aug 02, 2006	7.787	7.862	7.707	7.787	11,184,761	-0.10(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.