Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	78.86	79.06	78.65	78.91	194,950	-0.04(-0.06%)
Aug 30, 2006	77.20	79.04	77.14	78.95	916,235	+1.79(+2.31%)
Aug 29, 2006	77.41	77.49	76.80	77.16	298,150	-0.44(-0.57%)
Aug 28, 2006	76.47	77.70	76.31	77.60	399,759	+1.01(+1.31%)
Aug 25, 2006	76.38	76.64	76.13	76.60	453,029	+0.36(+0.48%)
Aug 24, 2006	75.25	76.30	75.03	76.23	518,065	+1.11(+1.48%)
Aug 23, 2006	75.87	75.87	74.67	75.12	965,529	-0.69(-0.90%)
Aug 22, 2006	75.43	75.83	74.94	75.80	160,762	+0.40(+0.53%)
Aug 21, 2006	74.71	75.41	74.53	75.41	120,214	+0.70(+0.93%)
Aug 18, 2006	74.22	74.71	74.06	74.71	107,334	+0.50(+0.67%)
Aug 17, 2006	74.28	74.33	73.97	74.21	160,126	-0.27(-0.36%)
Aug 16, 2006	74.30	74.94	73.91	74.48	324,228	+0.75(+1.01%)
Aug 15, 2006	73.69	74.08	73.39	73.74	301,012	+0.70(+0.96%)
Aug 14, 2006	72.23	73.46	72.01	73.04	190,975	+0.89(+1.24%)
Aug 11, 2006	73.26	73.26	71.74	72.14	414,547	-0.97(-1.32%)
Aug 10, 2006	73.70	73.70	72.64	73.11	348,557	-0.47(-0.63%)
Aug 09, 2006	74.23	74.42	73.23	73.58	225,481	-0.52(-0.70%)
Aug 08, 2006	74.99	75.19	73.58	74.09	200,833	-1.13(-1.50%)
Aug 07, 2006	76.41	76.41	75.02	75.22	296,560	-1.19(-1.56%)
Aug 04, 2006	75.47	76.55	75.28	76.41	469,566	+1.48(+1.97%)
Aug 03, 2006	73.62	74.96	73.28	74.93	239,633	+1.28(+1.73%)
Aug 02, 2006	72.86	73.74	72.69	73.65	181,116	+0.33(+0.45%)
Aug 01, 2006	73.64	73.74	72.97	73.33	214,668	-0.31(-0.42%)
Jul 31, 2006	72.95	73.86	72.89	73.64	173,006	+0.18(+0.25%)
Jul 28, 2006	72.76	73.62	72.76	73.45	325,182	+0.60(+0.82%)
Jul 27, 2006	73.23	73.56	72.74	72.86	444,601	+0.00(+0.00%)
Jul 26, 2006	72.51	72.99	72.40	72.86	909,238	+0.40(+0.55%)
Jul 25, 2006	71.94	72.60	71.85	72.46	467,340	+0.21(+0.30%)
Jul 24, 2006	71.35	72.32	71.27	72.25	335,836	+1.26(+1.77%)
Jul 21, 2006	72.81	72.51	70.68	70.99	1,219,314	-1.82(-2.50%)
Jul 20, 2006	73.58	73.75	72.81	72.81	174,119	-0.58(-0.80%)
Jul 19, 2006	72.52	73.40	72.52	73.40	186,681	+0.82(+1.14%)
Jul 18, 2006	72.08	72.74	71.67	72.57	233,908	+0.79(+1.10%)
Jul 17, 2006	71.48	71.99	71.29	71.79	364,935	+0.18(+0.25%)
Jul 14, 2006	72.96	72.96	71.48	71.61	282,089	-1.47(-2.01%)
Jul 13, 2006	73.69	73.69	72.95	73.08	234,544	-0.69(-0.93%)
Jul 12, 2006	72.32	74.04	72.20	73.76	400,713	+1.15(+1.59%)
Jul 11, 2006	72.28	72.90	71.82	72.61	478,630	+0.19(+0.26%)
Jul 10, 2006	71.81	72.43	71.57	72.42	144,384	+0.77(+1.07%)
Jul 07, 2006	72.23	72.76	71.47	71.65	145,020	-0.60(-0.84%)
Jul 06, 2006	72.20	72.29	71.87	72.26	317,231	+0.06(+0.09%)
Jul 05, 2006	71.03	72.42	70.34	72.20	482,764	+0.95(+1.33%)
Jul 03, 2006	70.59	71.60	70.14	71.25	222,936	+1.03(+1.46%)
Jun 30, 2006	68.58	70.37	68.26	70.22	473,382	+1.52(+2.22%)
Jun 29, 2006	67.58	68.86	67.29	68.70	416,774	+1.28(+1.89%)
Jun 28, 2006	66.35	67.56	66.32	67.42	267,301	+0.69(+1.03%)
Jun 27, 2006	66.79	67.17	66.69	66.74	161,875	-0.14(-0.22%)
Jun 26, 2006	66.38	66.88	66.31	66.88	113,853	+0.47(+0.71%)
Jun 23, 2006	66.46	66.73	66.03	66.41	130,709	-0.09(-0.14%)
Jun 22, 2006	66.40	66.74	65.93	66.50	176,027	+0.07(+0.10%)
Jun 21, 2006	65.50	66.44	65.47	66.43	192,565	+0.97(+1.48%)
Jun 20, 2006	65.86	66.03	65.21	65.47	157,423	-0.44(-0.67%)
Jun 19, 2006	66.35	66.60	65.84	65.91	82,368	-0.35(-0.52%)
Jun 16, 2006	66.57	66.93	66.25	66.25	121,645	-0.41(-0.61%)
Jun 15, 2006	65.87	66.97	65.87	66.66	186,363	+0.79(+1.19%)
Jun 14, 2006	66.33	66.35	65.54	65.87	207,353	-0.62(-0.93%)
Jun 13, 2006	67.29	67.41	66.23	66.49	148,041	-0.35(-0.53%)
Jun 12, 2006	67.86	67.86	66.65	66.84	250,605	-0.45(-0.67%)
Jun 09, 2006	66.54	67.65	66.54	67.30	174,755	+1.08(+1.62%)
Jun 08, 2006	66.93	67.13	65.42	66.22	240,428	-0.87(-1.29%)
Jun 07, 2006	66.82	67.69	66.35	67.09	183,342	+0.14(+0.21%)
Jun 06, 2006	68.11	68.11	66.79	66.95	174,755	-0.82(-1.22%)
Jun 05, 2006	67.85	68.63	67.38	67.77	387,197	-0.14(-0.20%)
Jun 02, 2006	68.10	68.32	67.70	67.91	584,215	-0.05(-0.07%)
Jun 01, 2006	67.10	68.38	67.05	67.96	447,304	+0.99(+1.47%)
May 31, 2006	67.43	67.54	66.04	66.98	321,048	-0.45(-0.67%)
May 30, 2006	68.08	68.67	67.32	67.43	266,188	-0.84(-1.23%)
May 26, 2006	67.76	68.54	67.72	68.27	233,113	+0.59(+0.87%)
May 25, 2006	66.92	67.94	66.72	67.68	478,789	+1.14(+1.71%)
May 24, 2006	66.06	66.77	65.72	66.54	414,388	+0.34(+0.51%)
May 23, 2006	66.47	66.69	66.03	66.20	228,025	+0.16(+0.24%)
May 22, 2006	65.75	66.40	65.47	66.04	334,564	+0.30(+0.45%)
May 19, 2006	65.35	66.45	64.93	65.75	187,158	+0.42(+0.64%)
May 18, 2006	66.04	66.13	65.27	65.33	232,000	-0.19(-0.30%)
May 17, 2006	65.91	66.10	64.89	65.53	183,660	-0.82(-1.24%)
May 16, 2006	65.72	66.42	65.72	66.35	154,561	+0.38(+0.58%)
May 15, 2006	65.62	66.08	64.74	65.97	248,537	+0.42(+0.63%)
May 12, 2006	65.62	65.89	65.03	65.55	221,823	-0.48(-0.73%)
May 11, 2006	67.54	67.54	65.97	66.04	253,785	-1.63(-2.41%)
May 10, 2006	67.55	67.73	67.23	67.67	294,015	+0.03(+0.04%)
May 09, 2006	67.81	68.09	67.42	67.64	190,975	-0.16(-0.24%)
May 08, 2006	68.83	68.98	67.81	67.81	560,045	-0.90(-1.31%)
May 05, 2006	68.36	69.49	68.18	68.70	278,591	+0.76(+1.12%)
May 04, 2006	66.67	68.21	66.67	67.94	135,002	+1.29(+1.93%)
May 03, 2006	66.71	67.23	66.25	66.65	169,508	-0.25(-0.37%)
May 02, 2006	67.81	67.91	66.52	66.90	199,561	-1.02(-1.50%)
May 01, 2006	68.92	68.92	67.80	67.92	263,485	-0.69(-1.01%)
Apr 28, 2006	68.61	69.71	68.42	68.61	267,619	-0.12(-0.17%)
Apr 27, 2006	67.98	69.09	67.92	68.73	235,975	+0.28(+0.40%)
Apr 26, 2006	68.42	68.92	67.95	68.45	193,519	+0.54(+0.80%)
Apr 25, 2006	67.94	68.06	67.32	67.91	238,520	+0.13(+0.19%)
Apr 24, 2006	67.86	68.08	67.28	67.78	133,412	-0.18(-0.27%)
Apr 21, 2006	67.65	68.62	67.64	67.96	261,259	+0.30(+0.45%)
Apr 20, 2006	66.69	67.98	66.16	67.66	245,834	+0.84(+1.26%)
Apr 19, 2006	65.09	67.08	65.09	66.82	256,647	+1.60(+2.46%)
Apr 18, 2006	63.77	65.30	63.77	65.21	427,269	+1.69(+2.66%)
Apr 17, 2006	63.71	64.32	63.49	63.52	120,532	-0.31(-0.48%)
Apr 13, 2006	64.49	64.26	63.45	63.83	135,161	-0.66(-1.02%)
Apr 12, 2006	64.49	65.37	64.23	64.49	243,926	+0.00(+0.00%)
Apr 11, 2006	65.81	65.96	64.45	64.49	335,677	-1.18(-1.79%)
Apr 10, 2006	65.87	66.80	65.10	65.67	297,037	-0.46(-0.69%)
Apr 07, 2006	67.09	67.28	66.13	66.13	171,734	-1.12(-1.66%)
Apr 06, 2006	67.04	67.47	66.52	67.25	245,675	+0.06(+0.09%)
Apr 05, 2006	66.82	67.54	66.76	67.18	88,411	+0.49(+0.74%)
Apr 04, 2006	66.85	67.33	66.35	66.69	201,629	-0.41(-0.61%)
Apr 03, 2006	68.43	68.55	66.64	67.10	357,939	-1.28(-1.87%)
Mar 31, 2006	67.76	68.70	67.18	68.38	211,487	+0.77(+1.14%)
Mar 30, 2006	68.42	68.51	67.29	67.60	206,558	-1.02(-1.48%)
Mar 29, 2006	67.95	69.00	67.95	68.62	119,260	+0.26(+0.38%)
Mar 28, 2006	67.46	68.64	67.09	68.37	149,154	+1.06(+1.58%)
Mar 27, 2006	67.89	67.99	66.25	67.30	196,858	-0.43(-0.63%)
Mar 24, 2006	67.67	67.80	67.47	67.73	83,800	-0.08(-0.11%)
Mar 23, 2006	67.64	67.94	67.23	67.81	236,293	+0.01(+0.02%)
Mar 22, 2006	68.08	68.11	67.42	67.79	273,503	-0.43(-0.63%)
Mar 21, 2006	68.80	69.49	67.98	68.22	1,136,627	-0.64(-0.93%)
Mar 20, 2006	69.87	69.87	68.25	68.86	623,968	-1.01(-1.44%)
Mar 17, 2006	68.55	69.87	68.08	69.87	644,163	+1.62(+2.37%)
Mar 16, 2006	67.25	69.17	67.16	68.25	409,777	+0.97(+1.44%)
Mar 15, 2006	65.81	67.43	65.77	67.28	221,028	+1.57(+2.38%)
Mar 14, 2006	65.65	65.90	65.23	65.72	167,759	+0.06(+0.10%)
Mar 13, 2006	66.35	66.57	65.30	65.65	353,486	-0.69(-1.04%)
Mar 10, 2006	65.89	66.99	65.69	66.35	362,709	+0.33(+0.50%)
Mar 09, 2006	64.11	66.53	63.94	66.02	592,484	+2.03(+3.17%)
Mar 08, 2006	63.43	63.99	63.26	63.99	172,052	+0.56(+0.88%)
Mar 07, 2006	63.67	63.81	63.08	63.43	289,086	-0.23(-0.36%)
Mar 06, 2006	62.76	63.76	62.62	63.66	276,524	+1.05(+1.68%)
Mar 03, 2006	62.42	62.69	61.80	62.60	160,762	+0.09(+0.15%)
Mar 02, 2006	62.82	62.86	62.38	62.51	122,758	-0.38(-0.60%)
Mar 01, 2006	62.89	63.13	62.47	62.89	222,141	+0.22(+0.35%)
Feb 28, 2006	62.87	63.13	62.29	62.67	116,079	-0.20(-0.32%)
Feb 27, 2006	62.89	63.03	62.67	62.87	347,126	-0.21(-0.33%)
Feb 24, 2006	62.99	63.11	62.71	63.08	315,482	+0.09(+0.14%)
Feb 23, 2006	63.52	63.52	62.79	62.99	250,128	-0.59(-0.93%)
Feb 22, 2006	63.29	63.92	63.05	63.58	235,339	+0.29(+0.46%)
Feb 21, 2006	63.67	63.80	63.11	63.29	178,413	-0.29(-0.45%)
Feb 17, 2006	62.86	63.64	62.82	63.58	155,197	+0.72(+1.15%)
Feb 16, 2006	62.57	62.95	62.45	62.86	127,369	+0.28(+0.45%)
Feb 15, 2006	61.82	62.57	61.60	62.57	480,379	+0.69(+1.12%)
Feb 14, 2006	61.86	62.01	61.15	61.88	209,261	+0.00(+0.00%)
Feb 13, 2006	62.20	62.30	61.60	61.88	179,367	-0.38(-0.61%)
Feb 10, 2006	61.16	62.26	61.16	62.26	123,076	+1.01(+1.64%)
Feb 09, 2006	61.38	62.11	61.10	61.25	173,165	-0.28(-0.46%)
Feb 08, 2006	62.01	62.05	60.96	61.54	226,912	-0.41(-0.66%)
Feb 07, 2006	62.54	62.72	61.94	61.94	161,080	-0.52(-0.83%)
Feb 06, 2006	61.82	62.46	61.82	62.46	176,981	+0.49(+0.79%)
Feb 03, 2006	62.57	62.57	61.47	61.97	151,857	-0.92(-1.46%)
Feb 02, 2006	62.32	62.98	62.32	62.89	127,687	+0.04(+0.07%)
Feb 01, 2006	62.38	63.14	62.29	62.84	183,342	+0.35(+0.55%)
Jan 31, 2006	61.91	62.78	61.87	62.50	537,783	+0.48(+0.77%)
Jan 30, 2006	62.89	62.94	61.98	62.02	171,734	-0.87(-1.38%)
Jan 27, 2006	62.35	63.18	62.40	62.89	150,903	+0.53(+0.86%)
Jan 26, 2006	62.64	62.64	61.99	62.35	158,059	+0.11(+0.18%)
Jan 25, 2006	62.37	62.57	62.20	62.24	274,775	-0.13(-0.20%)
Jan 24, 2006	61.72	62.42	61.72	62.37	232,000	+0.80(+1.30%)
Jan 23, 2006	61.44	61.72	61.16	61.57	119,419	+0.22(+0.36%)
Jan 20, 2006	61.84	62.02	61.32	61.35	132,617	-0.50(-0.81%)
Jan 19, 2006	60.56	61.85	60.56	61.85	81,573	+1.29(+2.13%)
Jan 18, 2006	61.03	61.27	60.48	60.56	105,425	-0.63(-1.03%)
Jan 17, 2006	60.89	61.19	60.47	61.19	117,192	+0.19(+0.31%)
Jan 13, 2006	61.54	61.54	60.50	61.00	129,595	-0.60(-0.97%)
Jan 12, 2006	61.41	61.60	61.01	61.60	154,561	+0.10(+0.16%)
Jan 11, 2006	62.13	62.17	61.13	61.50	398,805	+0.31(+0.50%)
Jan 10, 2006	60.46	61.44	60.36	61.19	361,914	+0.57(+0.94%)
Jan 09, 2006	59.62	60.62	59.58	60.62	472,746	+0.25(+0.41%)
Jan 06, 2006	60.51	60.60	59.79	60.37	271,117	+0.00(+0.00%)
Jan 05, 2006	59.84	60.45	59.74	60.37	158,695	+0.53(+0.89%)
Jan 04, 2006	59.22	59.91	59.22	59.84	105,266	+0.46(+0.77%)
Jan 03, 2006	58.14	59.66	57.92	59.38	237,725	+1.40(+2.41%)
Dec 30, 2005	57.82	58.08	57.74	57.98	214,509	+0.16(+0.28%)
Dec 29, 2005	58.37	58.59	57.70	57.82	132,935	-0.52(-0.89%)
Dec 28, 2005	57.98	58.35	57.96	58.34	201,947	+0.01(+0.02%)
Dec 27, 2005	58.69	58.76	58.23	58.33	241,541	-0.25(-0.43%)
Dec 23, 2005	58.01	58.67	58.01	58.58	273,980	+0.70(+1.21%)
Dec 22, 2005	57.57	57.94	57.19	57.88	120,214	+0.25(+0.43%)
Dec 21, 2005	57.07	57.77	57.07	57.64	154,243	+0.41(+0.71%)
Dec 20, 2005	57.03	57.53	56.98	57.23	182,865	+0.20(+0.34%)
Dec 19, 2005	57.35	57.35	56.88	57.03	220,074	-0.38(-0.67%)
Dec 16, 2005	57.40	57.61	57.30	57.42	257,283	-0.14(-0.25%)
Dec 15, 2005	58.12	58.33	57.39	57.56	225,322	-0.40(-0.69%)
Dec 14, 2005	58.01	58.49	57.74	57.96	135,797	-0.13(-0.22%)
Dec 13, 2005	57.92	58.14	57.67	58.09	212,123	+0.17(+0.29%)
Dec 12, 2005	58.11	58.13	57.70	57.92	151,539	-0.05(-0.09%)
Dec 09, 2005	57.98	58.14	57.55	57.97	62,969	+0.06(+0.10%)
Dec 08, 2005	58.14	58.44	57.42	57.91	206,717	-0.10(-0.17%)
Dec 07, 2005	58.23	58.24	57.74	58.01	242,495	-0.10(-0.17%)
Dec 06, 2005	57.86	58.26	57.86	58.11	193,519	+0.33(+0.58%)
Dec 05, 2005	57.72	57.89	57.16	57.78	216,576	-0.09(-0.16%)
Dec 02, 2005	57.92	57.98	57.27	57.88	116,874	+0.01(+0.01%)
Dec 01, 2005	57.83	58.01	57.42	57.87	229,774	+0.20(+0.35%)
Nov 30, 2005	57.99	58.10	57.32	57.67	329,316	-0.24(-0.41%)
Nov 29, 2005	57.79	57.91	57.57	57.91	512,977	+0.11(+0.20%)
Nov 28, 2005	58.49	58.49	57.73	57.79	219,915	-0.65(-1.11%)
Nov 25, 2005	58.14	58.55	57.80	58.44	31,643	+0.30(+0.52%)
Nov 23, 2005	58.00	58.35	57.87	58.14	198,289	-0.01(-0.02%)
Nov 22, 2005	57.92	58.33	57.76	58.15	405,325	+0.15(+0.26%)
Nov 21, 2005	57.86	58.16	57.42	58.00	377,974	+0.04(+0.08%)
Nov 18, 2005	57.79	57.96	57.45	57.96	148,995	+0.26(+0.45%)
Nov 17, 2005	57.13	57.73	56.94	57.70	331,224	+0.57(+0.99%)
Nov 16, 2005	58.17	58.17	57.02	57.13	334,087	-0.69(-1.19%)
Nov 15, 2005	58.06	58.15	57.67	57.82	120,691	-0.26(-0.44%)
Nov 14, 2005	57.66	58.15	57.65	58.08	168,395	+0.29(+0.50%)
Nov 11, 2005	57.54	57.79	57.26	57.79	147,723	+0.40(+0.70%)
Nov 10, 2005	56.00	57.64	55.84	57.39	332,815	+1.23(+2.20%)
Nov 09, 2005	55.40	56.86	55.40	56.15	191,929	+0.69(+1.24%)
Nov 08, 2005	55.59	55.85	55.37	55.47	192,565	-0.75(-1.33%)
Nov 07, 2005	56.28	56.60	56.18	56.22	117,033	-0.35(-0.61%)
Nov 04, 2005	56.32	56.58	55.50	56.56	123,553	+0.09(+0.16%)
Nov 03, 2005	56.82	57.08	56.32	56.47	106,698	-0.19(-0.33%)
Nov 02, 2005	55.78	56.66	55.54	56.66	171,416	+0.80(+1.44%)
Nov 01, 2005	55.84	56.47	55.14	55.86	341,560	-0.67(-1.18%)
Oct 31, 2005	55.59	56.55	55.59	56.52	187,158	+1.08(+1.95%)
Oct 28, 2005	54.66	55.44	54.62	55.44	423,134	+0.84(+1.54%)
Oct 27, 2005	54.82	55.00	54.57	54.60	648,297	-0.23(-0.42%)
Oct 26, 2005	54.46	55.25	54.42	54.83	451,280	-0.13(-0.24%)
Oct 25, 2005	54.56	55.36	53.71	54.96	1,536,228	+0.01(+0.01%)
Oct 24, 2005	54.08	55.03	54.08	54.96	130,072	+1.35(+2.51%)
Oct 21, 2005	52.98	53.82	52.91	53.61	195,745	+0.79(+1.49%)
Oct 20, 2005	53.11	53.18	52.64	52.83	262,531	-0.44(-0.83%)
Oct 19, 2005	52.08	53.27	51.70	53.27	165,373	+1.14(+2.18%)
Oct 18, 2005	52.73	53.15	52.13	52.13	139,772	-0.60(-1.14%)
Oct 17, 2005	52.13	52.83	51.95	52.73	315,641	+0.53(+1.02%)
Oct 14, 2005	51.73	52.28	51.57	52.20	191,134	+1.13(+2.20%)
Oct 13, 2005	51.08	51.93	50.83	51.07	194,950	-0.14(-0.27%)
Oct 12, 2005	51.62	51.62	50.53	51.21	256,170	-0.48(-0.94%)
Oct 11, 2005	52.79	53.13	51.39	51.69	404,689	-0.97(-1.84%)
Oct 10, 2005	54.68	53.45	52.59	52.66	110,991	-0.79(-1.48%)
Oct 07, 2005	54.71	54.76	53.16	53.45	252,831	-1.35(-2.47%)
Oct 06, 2005	54.96	55.23	54.24	54.81	167,441	-0.28(-0.51%)
Oct 05, 2005	56.38	56.38	54.95	55.09	166,646	-1.45(-2.56%)
Oct 04, 2005	56.82	56.87	56.42	56.54	178,890	-0.38(-0.66%)
Oct 03, 2005	56.69	57.08	55.94	56.91	104,948	+0.31(+0.56%)
Sep 30, 2005	55.97	56.80	55.84	56.60	116,556	+0.62(+1.11%)
Sep 29, 2005	54.71	55.98	54.02	55.98	163,306	+1.33(+2.43%)
Sep 28, 2005	55.86	56.10	54.59	54.65	120,373	-1.73(-3.07%)
Sep 27, 2005	56.25	56.38	55.34	56.38	164,578	+0.13(+0.22%)
Sep 26, 2005	56.05	56.44	56.05	56.25	82,368	+0.29(+0.52%)
Sep 23, 2005	55.96	56.20	55.47	55.96	348,875	-0.16(-0.29%)
Sep 22, 2005	55.45	56.50	54.42	56.13	136,910	+0.68(+1.22%)
Sep 21, 2005	56.35	56.44	55.44	55.45	153,924	-1.02(-1.82%)
Sep 20, 2005	56.60	56.98	56.35	56.47	103,994	-0.25(-0.44%)
Sep 19, 2005	57.13	57.61	56.52	56.72	87,139	-0.25(-0.43%)
Sep 16, 2005	57.21	57.21	56.52	56.97	149,790	-0.09(-0.17%)
Sep 15, 2005	56.69	57.06	56.69	57.06	70,283	+0.36(+0.63%)
Sep 14, 2005	56.64	56.91	56.26	56.71	119,737	+0.07(+0.12%)
Sep 13, 2005	57.01	57.10	56.40	56.64	98,588	-0.47(-0.82%)
Sep 12, 2005	57.04	57.23	56.79	57.10	88,888	-0.05(-0.09%)
Sep 09, 2005	56.84	57.19	56.61	57.15	84,277	+0.32(+0.56%)
Sep 08, 2005	56.41	57.01	56.41	56.83	95,090	+0.22(+0.39%)
Sep 07, 2005	57.10	57.10	56.41	56.61	86,662	-0.61(-1.07%)
Sep 06, 2005	55.34	57.28	55.22	57.22	160,921	+1.79(+3.22%)
Sep 02, 2005	56.03	56.28	55.29	55.44	164,578	-0.60(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.