Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	11.11	11.23	11.11	11.23	5,356	+0.03(+0.25%)
Aug 30, 2007	11.20	11.20	11.20	11.20	3,928	-0.04(-0.37%)
Aug 29, 2007	10.86	11.24	10.86	11.24	14,873	+0.22(+2.03%)
Aug 28, 2007	11.17	11.17	10.91	11.02	51,495	-0.15(-1.38%)
Aug 27, 2007	11.19	11.23	11.17	11.17	57,348	+0.06(+0.50%)
Aug 24, 2007	11.09	11.20	11.09	11.12	22,498	-0.04(-0.38%)
Aug 23, 2007	11.04	11.20	10.86	11.16	8,981	-0.04(-0.37%)
Aug 22, 2007	11.06	11.21	11.03	11.20	10,267	+0.06(+0.53%)
Aug 21, 2007	10.94	11.14	10.94	11.14	896	+0.10(+0.87%)
Aug 20, 2007	11.03	11.05	11.03	11.05	803	-0.15(-1.38%)
Aug 17, 2007	11.46	11.46	11.03	11.20	6,785	+0.13(+1.19%)
Aug 16, 2007	10.99	11.09	10.99	11.07	18,741	-0.01(-0.08%)
Aug 15, 2007	11.06	11.08	11.06	11.08	714	-0.07(-0.63%)
Aug 14, 2007	11.15	11.15	11.15	11.15	357	-0.12(-1.09%)
Aug 13, 2007	11.20	11.27	11.20	11.27	2,142	+0.07(+0.62%)
Aug 10, 2007	10.99	11.20	10.99	11.20	3,581	+0.17(+1.51%)
Aug 09, 2007	10.78	11.03	10.78	11.03	4,106	+0.10(+0.94%)
Aug 08, 2007	10.95	10.95	10.80	10.93	14,156	+0.12(+1.14%)
Aug 07, 2007	11.17	11.17	10.78	10.81	15,716	-0.25(-2.30%)
Aug 06, 2007	11.76	11.76	11.06	11.06	11,006	-0.42(-3.63%)
Aug 03, 2007	11.48	11.49	11.48	11.48	48,496	+0.06(+0.49%)
Aug 02, 2007	11.37	11.42	11.37	11.42	3,792	-0.20(-1.76%)
Aug 01, 2007	11.76	11.76	11.62	11.63	44,832	-0.03(-0.24%)
Jul 31, 2007	11.28	11.66	11.28	11.66	56,734	+0.30(+2.66%)
Jul 30, 2007	11.38	11.38	11.27	11.35	4,285	+0.04(+0.37%)
Jul 27, 2007	11.31	11.31	11.31	11.31	357	+0.06(+0.50%)
Jul 26, 2007	11.35	11.35	11.26	11.26	1,428	-0.10(-0.84%)
Jul 25, 2007	11.30	11.35	11.20	11.35	8,417	+0.12(+1.10%)
Jul 24, 2007	11.06	11.30	11.06	11.23	8,927	+0.09(+0.80%)
Jul 23, 2007	11.20	11.20	11.13	11.14	8,213	-0.19(-1.70%)
Jul 20, 2007	11.33	11.33	11.33	11.33	0	+0.00(+0.00%)
Jul 19, 2007	11.33	11.33	11.33	11.33	0	+0.00(+0.00%)
Jul 18, 2007	11.20	11.33	11.20	11.33	7,527	+0.14(+1.23%)
Jul 17, 2007	11.28	11.28	11.01	11.20	5,742	-0.19(-1.65%)
Jul 16, 2007	11.62	11.62	11.37	11.38	7,660	-0.10(-0.85%)
Jul 13, 2007	11.48	11.48	11.48	11.48	6,156	+0.14(+1.23%)
Jul 12, 2007	11.34	11.34	11.21	11.34	44,428	+0.07(+0.62%)
Jul 11, 2007	11.24	11.27	11.20	11.27	24,515	+0.09(+0.78%)
Jul 10, 2007	11.07	11.32	11.06	11.18	41,968	+0.11(+0.99%)
Jul 09, 2007	11.05	11.12	11.05	11.07	9,999	+0.02(+0.15%)
Jul 06, 2007	10.80	11.06	10.80	11.06	9,284	+0.15(+1.33%)
Jul 05, 2007	10.86	10.98	10.85	10.91	51,710	+0.20(+1.89%)
Jul 03, 2007	10.85	10.86	10.65	10.71	10,759	+0.06(+0.60%)
Jul 02, 2007	10.61	10.65	10.61	10.65	22,041	+0.06(+0.61%)
Jun 29, 2007	10.51	10.58	10.50	10.58	23,212	+0.01(+0.11%)
Jun 28, 2007	10.53	10.57	10.51	10.57	17,255	+0.00(+0.00%)
Jun 27, 2007	10.51	10.57	10.51	10.57	6,785	+0.00(+0.00%)
Jun 26, 2007	10.57	10.57	10.57	10.57	0	+0.00(+0.00%)
Jun 25, 2007	10.57	10.57	10.57	10.57	6,785	+0.11(+1.07%)
Jun 22, 2007	10.46	10.46	10.46	10.46	0	+0.00(+0.00%)
Jun 21, 2007	10.50	10.50	10.36	10.46	3,214	+0.00(+0.00%)
Jun 20, 2007	10.45	10.46	10.45	10.46	2,856	-0.11(-1.06%)
Jun 19, 2007	10.43	10.57	10.43	10.57	23,569	-0.03(-0.25%)
Jun 18, 2007	10.57	10.60	10.57	10.60	13,213	+0.02(+0.21%)
Jun 15, 2007	10.58	10.58	10.57	10.57	1,428	-0.01(-0.10%)
Jun 14, 2007	10.58	10.58	10.56	10.58	4,999	+0.04(+0.37%)
Jun 13, 2007	10.57	10.55	10.55	10.55	357	-0.04(-0.36%)
Jun 12, 2007	10.57	10.58	10.57	10.58	10,713	+0.06(+0.53%)
Jun 11, 2007	10.53	10.53	10.53	10.53	0	+0.00(+0.00%)
Jun 08, 2007	10.49	10.53	10.49	10.53	6,678	+0.03(+0.24%)
Jun 07, 2007	10.57	10.70	10.44	10.50	43,096	-0.09(-0.89%)
Jun 06, 2007	10.54	10.60	10.54	10.60	2,142	-0.04(-0.33%)
Jun 05, 2007	10.60	10.63	10.58	10.63	13,927	+0.03(+0.32%)
Jun 04, 2007	10.60	10.60	10.60	10.60	3,821	-0.01(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.