Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	14.20	14.37	14.11	14.34	115,954	+0.08(+0.56%)
Aug 28, 2008	13.99	14.40	13.71	14.26	199,211	+0.27(+1.93%)
Aug 27, 2008	13.69	14.00	13.68	13.99	277,193	+0.27(+1.97%)
Aug 26, 2008	13.66	13.95	13.48	13.72	361,108	+0.05(+0.37%)
Aug 25, 2008	13.55	13.80	13.47	13.67	196,234	+0.08(+0.59%)
Aug 22, 2008	13.58	14.00	13.56	13.59	140,345	+0.04(+0.30%)
Aug 21, 2008	13.55	13.75	13.48	13.55	421,104	-0.07(-0.51%)
Aug 20, 2008	14.15	14.26	13.58	13.62	460,920	-0.51(-3.61%)
Aug 19, 2008	14.70	14.70	14.06	14.13	170,394	-0.57(-3.88%)
Aug 18, 2008	15.25	15.25	14.57	14.70	161,766	-0.52(-3.42%)
Aug 15, 2008	15.11	15.75	14.90	15.22	372,746	+0.19(+1.26%)
Aug 14, 2008	15.03	15.49	14.65	15.03	612,502	-0.19(-1.25%)
Aug 13, 2008	13.18	15.47	13.02	15.22	3,033,433	+0.31(+2.08%)
Aug 12, 2008	14.97	15.17	14.85	14.91	438,742	+0.02(+0.13%)
Aug 11, 2008	14.61	14.93	14.38	14.89	171,026	+0.34(+2.34%)
Aug 08, 2008	14.38	14.70	14.38	14.55	455,986	+0.19(+1.32%)
Aug 07, 2008	14.69	14.71	14.25	14.36	159,267	-0.37(-2.51%)
Aug 06, 2008	14.40	14.81	14.40	14.73	459,507	+0.40(+2.79%)
Aug 05, 2008	13.99	14.60	13.98	14.33	325,125	+0.27(+1.92%)
Aug 04, 2008	13.86	14.26	13.86	14.06	206,548	+0.20(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.