Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chesapeake Energy
(NY:
CHK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2008
10.92
10.92
10.58
10.60
0
-0.18(-1.71%)
Aug 28, 2008
11.18
11.19
10.56
10.78
63,825,660
-0.30(-2.69%)
Aug 27, 2008
11.13
11.15
10.90
11.08
60,094,368
+0.25(+2.33%)
Aug 26, 2008
10.77
11.00
10.70
10.83
58,172,792
+0.32(+3.02%)
Aug 25, 2008
10.40
10.70
10.32
10.51
44,982,892
+0.08(+0.73%)
Aug 22, 2008
10.58
10.67
10.27
10.44
0
-0.38(-3.52%)
Aug 21, 2008
10.86
10.98
10.64
10.82
73,787,664
+0.17(+1.58%)
Aug 20, 2008
10.48
10.73
10.19
10.65
92,426,480
+0.37(+3.62%)
Aug 19, 2008
9.906
10.36
9.855
10.28
66,445,996
+0.44(+4.45%)
Aug 18, 2008
10.02
10.21
9.790
9.838
58,353,512
-0.13(-1.34%)
Aug 15, 2008
10.00
10.14
9.812
9.971
0
-0.19(-1.87%)
Aug 14, 2008
10.21
10.46
9.985
10.16
74,749,800
-0.16(-1.51%)
Aug 13, 2008
9.862
10.42
9.803
10.32
98,511,664
+0.46(+4.64%)
Aug 12, 2008
9.687
9.941
9.533
9.860
92,833,200
+0.33(+3.42%)
Aug 11, 2008
9.560
9.807
9.242
9.533
99,175,408
+0.05(+0.55%)
Aug 08, 2008
9.678
9.702
9.376
9.481
90,867,040
-0.40(-4.03%)
Aug 07, 2008
10.33
10.40
9.855
9.880
86,803,952
-0.27(-2.63%)
Aug 06, 2008
9.848
10.32
9.848
10.15
103,022,496
+0.31(+3.14%)
Aug 05, 2008
9.855
10.11
9.590
9.838
125,720,864
-0.07(-0.73%)
Aug 04, 2008
10.83
10.84
9.726
9.910
130,392,088
-0.87(-8.07%)
Aug 01, 2008
10.84
11.32
10.62
10.78
101,251,816
-0.20(-1.85%)
Jul 31, 2008
11.12
11.17
10.74
10.98
104,972,576
-0.18(-1.57%)
Jul 30, 2008
10.24
11.21
10.24
11.16
126,497,200
+0.83(+7.99%)
Jul 29, 2008
10.33
10.64
10.21
10.33
101,858,360
-0.38(-3.58%)
Jul 28, 2008
10.72
11.08
10.62
10.72
87,623,776
+0.14(+1.33%)
Jul 25, 2008
10.79
10.86
10.47
10.58
99,942,224
-0.17(-1.57%)
Jul 24, 2008
10.46
10.87
9.855
10.74
243,407,024
+0.46(+4.47%)
Jul 23, 2008
11.21
11.47
10.21
10.28
204,097,856
-0.91(-8.10%)
Jul 22, 2008
11.97
12.01
11.11
11.19
128,907,728
-1.04(-8.49%)
Jul 21, 2008
11.93
12.29
11.74
12.23
65,736,676
+0.33(+2.78%)
Jul 18, 2008
12.05
12.38
11.65
11.90
94,423,520
-0.09(-0.75%)
Jul 17, 2008
12.48
12.66
11.39
11.99
149,654,160
-0.42(-3.40%)
Jul 16, 2008
12.92
12.93
12.07
12.41
90,680,504
-0.62(-4.74%)
Jul 15, 2008
13.77
13.97
12.96
13.03
75,420,752
-0.77(-5.57%)
Jul 14, 2008
14.12
14.22
13.66
13.80
58,778,916
-0.11(-0.82%)
Jul 11, 2008
13.90
14.45
13.57
13.91
116,547,072
+0.42(+3.15%)
Jul 10, 2008
12.72
13.52
12.64
13.49
141,049,888
+0.85(+6.69%)
Jul 09, 2008
12.93
13.36
12.64
12.64
110,433,504
-0.84(-6.22%)
Jul 08, 2008
13.86
13.86
13.01
13.48
114,601,152
-0.61(-4.34%)
Jul 07, 2008
14.53
14.86
13.88
14.09
72,390,216
-0.53(-3.65%)
Jul 04, 2008
14.83
15.05
13.93
14.63
73,937,240
+0.00(+0.00%)
Jul 03, 2008
14.83
15.05
13.93
14.63
73,937,240
-0.57(-3.78%)
Jul 02, 2008
16.01
16.21
15.16
15.20
143,766,208
+0.45(+3.03%)
Jul 01, 2008
14.51
14.79
14.35
14.75
66,450,100
+0.31(+2.12%)
Jun 30, 2008
14.52
14.70
14.22
14.45
63,908,520
+0.41(+2.92%)
Jun 27, 2008
13.84
14.20
13.77
14.04
73,118,824
+0.26(+1.89%)
Jun 26, 2008
14.13
14.18
13.35
13.78
72,175,872
-0.19(-1.36%)
Jun 25, 2008
14.40
14.40
13.50
13.97
89,360,160
-0.37(-2.57%)
Jun 24, 2008
14.76
14.77
14.29
14.33
67,258,664
-0.51(-3.45%)
Jun 23, 2008
14.22
14.88
14.13
14.85
64,661,248
+0.84(+5.99%)
Jun 20, 2008
14.25
14.37
13.84
14.01
64,020,564
+0.12(+0.90%)
Jun 19, 2008
14.81
14.91
13.75
13.88
88,567,640
-0.56(-3.87%)
Jun 18, 2008
14.18
14.47
14.08
14.44
68,804,608
+0.42(+3.03%)
Jun 17, 2008
13.42
14.03
13.40
14.02
62,260,444
+0.64(+4.82%)
Jun 16, 2008
13.25
13.47
13.09
13.37
44,030,100
+0.39(+3.04%)
Jun 13, 2008
12.75
13.08
12.60
12.98
34,078,572
+0.21(+1.66%)
Jun 12, 2008
12.89
13.03
12.63
12.77
50,160,100
-0.30(-2.31%)
Jun 11, 2008
13.10
13.20
12.85
13.07
47,819,188
+0.18(+1.38%)
Jun 10, 2008
12.99
13.46
12.65
12.89
70,670,912
-0.27(-2.03%)
Jun 09, 2008
12.95
13.32
12.92
13.16
58,474,564
+0.44(+3.50%)
Jun 06, 2008
12.81
13.27
12.70
12.71
103,681,576
+0.43(+3.51%)
Jun 05, 2008
11.95
12.28
11.88
12.28
44,279,668
+0.51(+4.37%)
Jun 04, 2008
11.99
12.14
11.73
11.77
46,530,788
-0.34(-2.84%)
Jun 03, 2008
12.22
12.43
12.02
12.11
40,626,496
-0.07(-0.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.