Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	22.04	22.04	21.60	21.60	800	-1.40(-6.09%)
Aug 28, 2009	23.00	23.00	23.00	23.00	434	+1.00(+4.55%)
Aug 27, 2009	22.00	22.00	22.00	22.00	100	-1.00(-4.35%)
Aug 25, 2009		23.00	23.00	23.00	0	-0.30(-1.29%)
Aug 24, 2009	22.75	23.30	22.60	23.30	1,650	+0.95(+4.25%)
Aug 21, 2009	22.20	22.35	22.20	22.35	1,995	+0.60(+2.76%)
Aug 20, 2009	21.60	21.75	21.60	21.75	4,838	+0.70(+3.33%)
Aug 19, 2009	20.75	21.25	20.75	21.05	2,493	-0.45(-2.09%)
Aug 18, 2009	21.28	21.50	21.04	21.50	680	+0.45(+2.14%)
Aug 17, 2009	21.20	21.20	21.05	21.05	5,995	-0.95(-4.32%)
Aug 13, 2009	22.00	22.01	21.75	22.00	3,025	+0.15(+0.69%)
Aug 12, 2009	21.35	21.85	21.20	21.85	3,090	+0.80(+3.80%)
Aug 11, 2009	21.50	21.50	20.90	21.05	10,050	-0.70(-3.22%)
Aug 10, 2009	21.55	21.75	21.10	21.75	700	+0.05(+0.23%)
Aug 06, 2009		21.70	21.70	21.70	0	+0.35(+1.64%)
Aug 05, 2009	21.35	21.35	21.35	21.35	200	-0.90(-4.04%)
Aug 04, 2009	22.25	22.25	22.25	22.25	346	-0.35(-1.55%)
Aug 03, 2009	22.00	22.70	21.75	22.60	10,148	+1.25(+5.85%)
Jul 31, 2009	21.75	21.90	21.35	21.35	3,060	+0.35(+1.67%)
Jul 30, 2009	20.75	21.05	20.50	21.00	1,625	+1.30(+6.60%)
Jul 29, 2009	19.48	19.70	19.48	19.70	850	-1.90(-8.80%)
Jul 27, 2009		21.60	21.60	21.60	0	+0.45(+2.13%)
Jul 24, 2009	21.39	21.39	21.00	21.15	2,045	+0.15(+0.71%)
Jul 23, 2009	20.50	21.00	20.35	21.00	750	+1.30(+6.60%)
Jul 22, 2009	19.90	19.90	19.70	19.70	800	-0.30(-1.50%)
Jul 21, 2009	20.10	20.10	19.79	20.00	2,260	+0.00(+0.00%)
Jul 20, 2009	20.00	20.00	20.00	20.00	825	+1.00(+5.26%)
Jul 17, 2009	19.00	19.00	19.00	19.00	1,820	+0.60(+3.26%)
Jul 15, 2009		18.40	18.40	18.40	0	+0.70(+3.95%)
Jul 14, 2009	17.70	17.70	17.70	17.70	100	+0.25(+1.43%)
Jul 13, 2009	17.10	17.45	17.10	17.45	2,960	+0.30(+1.75%)
Jul 10, 2009	17.00	17.15	17.00	17.15	1,210	-0.15(-0.87%)
Jul 09, 2009	17.30	17.30	17.15	17.30	1,335	-0.20(-1.14%)
Jul 08, 2009	17.50	17.50	17.50	17.50	420	-0.55(-3.05%)
Jul 07, 2009	18.05	18.05	18.05	18.05	300	-0.20(-1.10%)
Jul 06, 2009	18.25	18.25	18.12	18.25	16,640	-0.55(-2.93%)
Jul 02, 2009	18.80	18.80	18.80	18.80	300	-0.80(-4.08%)
Jul 01, 2009	19.85	19.90	19.60	19.60	955	+0.63(+3.33%)
Jun 29, 2009		18.97	18.97	18.97	0	-0.23(-1.21%)
Jun 26, 2009	19.20	19.20	19.20	19.20	210	+0.75(+4.07%)
Jun 25, 2009	18.60	18.70	18.45	18.45	1,000	-0.55(-2.89%)
Jun 24, 2009	18.60	19.00	18.40	19.00	939	+0.60(+3.26%)
Jun 23, 2009	18.20	18.40	18.00	18.40	790	+0.15(+0.82%)
Jun 22, 2009	18.50	18.50	17.70	18.25	5,540	-1.10(-5.68%)
Jun 19, 2009	19.50	19.50	19.35	19.35	300	+0.83(+4.50%)
Jun 18, 2009	18.60	19.50	18.50	18.52	1,055	-0.23(-1.25%)
Jun 17, 2009	18.65	18.75	18.55	18.75	3,510	-0.65(-3.35%)
Jun 16, 2009	19.75	19.75	19.40	19.40	1,089	-0.15(-0.77%)
Jun 15, 2009	19.60	20.00	19.50	19.55	4,885	-1.40(-6.68%)
Jun 12, 2009	20.97	21.00	20.55	20.95	7,430	+0.20(+0.96%)
Jun 11, 2009	21.00	21.10	20.60	20.75	3,855	+0.30(+1.47%)
Jun 10, 2009	20.10	20.45	20.10	20.45	1,669	-0.25(-1.21%)
Jun 09, 2009	20.10	20.70	20.10	20.70	905	+0.75(+3.76%)
Jun 08, 2009	19.85	20.25	19.40	19.95	2,310	-0.75(-3.62%)
Jun 05, 2009	20.70	20.70	20.70	20.70	375	+0.50(+2.48%)
Jun 03, 2009		20.20	20.20	20.20	0	-2.10(-9.42%)
Jun 02, 2009	21.80	22.30	21.80	22.30	800	-1.35(-5.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.