Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	24.38	24.62	24.01	24.24	43,624,996	+0.09(+0.36%)
Aug 30, 2011	24.23	24.42	23.77	24.15	39,305,764	-0.27(-1.12%)
Aug 29, 2011	23.86	24.42	23.66	24.42	45,097,808	+1.13(+4.86%)
Aug 26, 2011	23.03	23.61	22.68	23.29	66,714,976	+0.01(+0.03%)
Aug 25, 2011	24.05	24.65	22.61	23.28	119,914,920	+1.08(+4.85%)
Aug 24, 2011	21.42	22.22	21.19	22.21	70,153,952	+0.88(+4.14%)
Aug 23, 2011	20.40	21.34	19.83	21.33	87,360,776	+0.98(+4.83%)
Aug 22, 2011	21.64	21.73	20.29	20.34	79,022,376	-0.55(-2.65%)
Aug 19, 2011	21.40	22.29	20.88	20.90	72,001,248	-0.94(-4.32%)
Aug 18, 2011	22.40	22.64	20.89	21.84	101,757,264	-1.46(-6.26%)
Aug 17, 2011	23.63	24.07	23.18	23.30	43,411,956	-0.07(-0.30%)
Aug 16, 2011	23.92	23.97	22.92	23.37	64,618,616	-1.04(-4.25%)
Aug 15, 2011	23.88	24.45	23.61	24.41	58,141,104	+1.11(+4.76%)
Aug 12, 2011	24.35	24.96	23.03	23.30	81,884,080	-0.34(-1.45%)
Aug 11, 2011	22.79	24.20	22.31	23.64	81,289,024	+1.40(+6.32%)
Aug 10, 2011	24.21	24.21	22.13	22.24	126,942,984	-2.60(-10.46%)
Aug 09, 2011	24.63	25.69	22.24	24.84	154,243,968	+3.02(+13.85%)
Aug 08, 2011	24.63	25.31	20.49	21.82	182,183,568	-4.29(-16.42%)
Aug 05, 2011	27.30	27.71	24.83	26.10	132,834,504	-1.07(-3.94%)
Aug 04, 2011	28.58	28.87	27.13	27.17	73,110,808	-1.91(-6.58%)
Aug 03, 2011	28.92	29.24	28.43	29.08	40,491,220	+0.17(+0.59%)
Aug 02, 2011	29.86	30.05	28.91	28.91	52,585,400	-1.12(-3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.