Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	23.34	23.57	23.06	23.19	32,480,838	+0.05(+0.20%)
Aug 30, 2012	23.21	23.25	22.92	23.14	27,914,682	-0.20(-0.87%)
Aug 29, 2012	22.85	23.45	22.79	23.35	34,100,456	+0.17(+0.74%)
Aug 27, 2012	23.34	23.48	22.96	23.18	31,894,638	-0.11(-0.47%)
Aug 24, 2012	22.89	23.37	22.65	23.28	38,050,244	+0.19(+0.83%)
Aug 23, 2012	23.78	23.89	22.99	23.09	39,961,912	-0.71(-2.97%)
Aug 22, 2012	23.86	24.14	23.62	23.80	39,831,216	-0.19(-0.78%)
Aug 21, 2012	23.60	24.29	23.53	23.99	82,544,760	+0.59(+2.50%)
Aug 20, 2012	22.61	23.40	22.53	23.40	40,821,280	+0.74(+3.27%)
Aug 17, 2012	22.57	22.72	22.48	22.66	35,056,948	+0.16(+0.73%)
Aug 16, 2012	22.45	22.59	22.10	22.50	27,724,434	+0.06(+0.28%)
Aug 15, 2012	22.37	22.61	22.29	22.43	24,685,472	-0.02(-0.10%)
Aug 14, 2012	22.57	22.79	22.39	22.46	33,293,580	-0.01(-0.03%)
Aug 13, 2012	22.51	22.75	22.28	22.47	29,336,554	-0.09(-0.41%)
Aug 10, 2012	22.36	22.63	22.13	22.56	32,382,756	+0.03(+0.14%)
Aug 09, 2012	22.48	22.63	22.34	22.53	22,447,128	+0.00(+0.00%)
Aug 08, 2012	22.35	22.75	22.20	22.53	27,708,168	-0.02(-0.10%)
Aug 07, 2012	22.34	22.94	22.30	22.55	50,463,276	+0.26(+1.16%)
Aug 06, 2012	21.53	22.42	21.40	22.29	51,296,696	+0.91(+4.23%)
Aug 03, 2012	20.95	21.61	20.76	21.39	51,062,092	+0.95(+4.66%)
Aug 02, 2012	20.48	20.79	20.30	20.44	40,916,316	-0.47(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.