Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	21.03	21.08	20.74	20.97	95,117	+0.04(+0.19%)
Aug 30, 2012	20.95	21.10	20.89	20.93	110,327	-0.09(-0.43%)
Aug 29, 2012	21.02	21.09	20.81	21.02	137,665	-0.01(-0.05%)
Aug 27, 2012	21.24	21.28	20.84	21.03	209,439	-0.15(-0.71%)
Aug 24, 2012	20.43	21.40	20.23	21.18	235,470	+0.67(+3.27%)
Aug 23, 2012	20.26	20.60	20.13	20.51	85,974	+0.17(+0.84%)
Aug 22, 2012	20.35	20.62	20.17	20.34	107,309	-0.10(-0.49%)
Aug 21, 2012	20.58	20.91	20.32	20.44	147,503	-0.10(-0.49%)
Aug 20, 2012	20.57	20.69	20.37	20.54	195,763	-0.05(-0.24%)
Aug 17, 2012	20.05	20.62	19.90	20.59	171,755	+0.48(+2.39%)
Aug 16, 2012	19.97	20.27	19.71	20.11	197,919	+0.07(+0.35%)
Aug 15, 2012	19.99	20.15	19.86	20.04	193,233	+0.04(+0.20%)
Aug 14, 2012	20.59	20.59	19.86	20.00	168,397	-0.38(-1.86%)
Aug 13, 2012	20.73	20.81	20.00	20.38	179,347	-0.42(-2.02%)
Aug 10, 2012	19.99	21.02	19.80	20.80	580,661	+0.70(+3.48%)
Aug 09, 2012	18.50	20.12	17.95	20.10	650,342	+1.38(+7.37%)
Aug 08, 2012	19.07	19.20	18.62	18.72	418,446	-0.46(-2.40%)
Aug 07, 2012	19.55	19.55	19.10	19.18	284,557	-0.36(-1.84%)
Aug 06, 2012	19.64	19.72	19.44	19.54	191,922	+0.01(+0.05%)
Aug 03, 2012	19.16	19.78	19.02	19.53	297,589	+0.58(+3.06%)
Aug 02, 2012	19.18	19.66	18.87	18.95	316,225	-0.31(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.