Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	105.72	105.72	104.33	105.53	327,853	+0.35(+0.34%)
Aug 30, 2012	105.56	105.75	104.83	105.17	177,509	-0.65(-0.61%)
Aug 29, 2012	106.52	106.82	105.72	105.82	182,729	-0.25(-0.24%)
Aug 27, 2012	106.11	106.40	105.26	106.07	148,285	+0.06(+0.06%)
Aug 24, 2012	105.49	106.32	105.20	106.01	207,444	+0.43(+0.41%)
Aug 23, 2012	105.08	106.50	104.56	105.58	352,280	+0.28(+0.26%)
Aug 22, 2012	104.51	105.34	103.69	105.30	214,224	+0.76(+0.73%)
Aug 21, 2012	104.13	104.73	103.94	104.53	257,048	+0.48(+0.46%)
Aug 20, 2012	104.85	104.98	103.90	104.06	441,144	-0.72(-0.69%)
Aug 17, 2012	104.56	105.31	104.42	104.78	607,638	+0.22(+0.21%)
Aug 16, 2012	104.99	105.11	103.86	104.56	547,197	-0.32(-0.30%)
Aug 15, 2012	104.65	105.01	104.31	104.88	256,872	+0.38(+0.36%)
Aug 14, 2012	105.76	105.76	104.29	104.50	211,342	-0.68(-0.65%)
Aug 13, 2012	104.99	105.53	104.49	105.18	151,756	-0.15(-0.14%)
Aug 10, 2012	105.22	105.65	104.53	105.33	298,609	+0.28(+0.27%)
Aug 09, 2012	104.47	105.62	103.89	105.04	411,091	+0.33(+0.31%)
Aug 08, 2012	106.72	106.72	104.22	104.72	244,832	-1.87(-1.75%)
Aug 07, 2012	108.13	108.51	106.36	106.58	302,104	-1.47(-1.36%)
Aug 06, 2012	108.57	108.73	107.67	108.05	289,406	-0.23(-0.21%)
Aug 03, 2012	109.30	109.66	107.99	108.28	220,912	-0.23(-0.21%)
Aug 02, 2012	109.26	109.26	107.36	108.51	432,883	-0.09(-0.08%)
Aug 01, 2012	109.13	110.60	108.33	108.60	274,913	-0.67(-0.61%)
Jul 31, 2012	109.44	109.70	108.73	109.26	365,401	-0.22(-0.20%)
Jul 30, 2012	108.94	109.95	108.94	109.49	159,851	+0.29(+0.27%)
Jul 27, 2012	109.00	109.94	108.78	109.19	267,646	+0.55(+0.50%)
Jul 26, 2012	110.53	110.88	107.76	108.65	434,948	-1.03(-0.94%)
Jul 25, 2012	109.21	109.92	108.40	109.67	361,946	+0.99(+0.91%)
Jul 24, 2012	108.48	109.48	108.08	108.69	432,518	-0.07(-0.06%)
Jul 23, 2012	107.67	108.94	107.40	108.76	498,325	-0.13(-0.12%)
Jul 20, 2012	108.76	109.70	108.42	108.89	293,591	-0.42(-0.38%)
Jul 19, 2012	110.60	110.65	108.67	109.31	291,023	-1.05(-0.95%)
Jul 18, 2012	110.82	111.31	110.17	110.35	170,519	-0.97(-0.87%)
Jul 17, 2012	111.30	111.41	110.24	111.33	538,843	+0.49(+0.44%)
Jul 16, 2012	110.52	111.54	110.45	110.83	211,431	-0.03(-0.03%)
Jul 13, 2012	109.59	111.27	109.42	110.87	183,068	+1.62(+1.48%)
Jul 12, 2012	107.64	109.82	106.95	109.25	321,158	+1.24(+1.14%)
Jul 11, 2012	108.20	108.20	107.36	108.01	313,731	-0.32(-0.29%)
Jul 10, 2012	109.35	109.85	107.89	108.33	283,893	-1.03(-0.94%)
Jul 09, 2012	108.67	109.36	108.01	109.36	373,484	+0.44(+0.40%)
Jul 06, 2012	107.23	108.95	107.23	108.92	366,714	+0.72(+0.66%)
Jul 05, 2012	108.00	108.47	107.71	108.21	344,297	-0.01(-0.01%)
Jul 03, 2012	108.23	109.03	107.72	108.22	371,266	+0.31(+0.28%)
Jul 02, 2012	107.22	108.09	106.74	107.91	482,657	+1.03(+0.97%)
Jun 29, 2012	106.83	107.08	106.08	106.88	389,844	+2.23(+2.13%)
Jun 28, 2012	102.47	104.65	102.16	104.65	395,897	+1.13(+1.09%)
Jun 27, 2012	104.17	104.68	103.39	103.52	335,241	-0.65(-0.63%)
Jun 26, 2012	103.46	104.29	103.31	104.17	555,908	+0.63(+0.61%)
Jun 25, 2012	101.86	103.61	101.47	103.54	471,266	+0.68(+0.66%)
Jun 22, 2012	103.90	103.90	102.11	102.86	811,418	-0.47(-0.46%)
Jun 21, 2012	105.19	105.19	103.01	103.33	459,521	-1.33(-1.27%)
Jun 20, 2012	105.21	105.50	103.97	104.66	316,556	-0.43(-0.41%)
Jun 19, 2012	105.04	105.85	104.41	105.09	435,797	+0.04(+0.04%)
Jun 18, 2012	104.87	106.08	104.15	105.05	404,359	+0.00(+0.00%)
Jun 15, 2012	104.97	105.33	104.09	105.05	551,752	+0.39(+0.38%)
Jun 14, 2012	103.31	104.91	103.19	104.66	419,041	+1.55(+1.50%)
Jun 13, 2012	103.17	104.13	102.32	103.11	324,674	-0.27(-0.26%)
Jun 12, 2012	103.50	103.62	102.35	103.38	242,205	+0.44(+0.42%)
Jun 11, 2012	106.55	106.71	102.78	102.94	262,461	-2.59(-2.45%)
Jun 08, 2012	104.49	105.53	104.33	105.53	169,419	+1.14(+1.10%)
Jun 07, 2012	107.12	107.12	104.28	104.38	293,264	-1.41(-1.34%)
Jun 06, 2012	104.92	105.90	103.81	105.79	432,056	+1.98(+1.91%)
Jun 05, 2012	100.98	104.15	100.67	103.81	423,962	+2.50(+2.47%)
Jun 04, 2012	102.24	102.53	100.71	101.31	390,026	-0.68(-0.67%)
Jun 01, 2012	101.98	103.38	101.84	101.99	593,684	-1.72(-1.66%)
May 31, 2012	103.31	104.55	102.04	103.71	516,319	+0.97(+0.95%)
May 30, 2012	104.41	104.47	102.53	102.74	404,834	-2.52(-2.39%)
May 29, 2012	104.51	105.61	104.51	105.26	457,145	+0.97(+0.93%)
May 25, 2012	104.98	105.34	103.86	104.29	264,672	-0.51(-0.49%)
May 24, 2012	104.88	105.44	103.91	104.80	338,255	+0.03(+0.03%)
May 23, 2012	104.08	104.85	103.33	104.77	319,131	+0.19(+0.18%)
May 22, 2012	104.43	105.03	104.01	104.59	421,308	+0.33(+0.32%)
May 21, 2012	103.64	104.48	102.83	104.26	505,093	+0.99(+0.96%)
May 18, 2012	103.86	104.84	102.80	103.26	375,211	-0.18(-0.17%)
May 17, 2012	106.21	106.41	103.41	103.44	418,110	-2.61(-2.46%)
May 16, 2012	111.34	111.34	105.66	106.05	303,617	-1.03(-0.96%)
May 15, 2012	107.88	108.18	106.68	107.08	324,344	-0.52(-0.49%)
May 14, 2012	108.11	109.04	107.53	107.60	287,202	-1.22(-1.12%)
May 11, 2012	108.29	109.00	107.69	108.82	232,298	+0.23(+0.21%)
May 10, 2012	109.50	109.74	107.94	108.59	548,771	-0.35(-0.32%)
May 09, 2012	108.35	109.39	108.04	108.94	373,726	-0.01(-0.01%)
May 08, 2012	108.64	109.33	108.19	108.96	408,314	-0.06(-0.06%)
May 07, 2012	107.18	109.36	107.18	109.02	380,287	+1.44(+1.34%)
May 04, 2012	107.01	107.86	106.68	107.58	372,765	-0.15(-0.14%)
May 03, 2012	108.98	109.73	107.48	107.73	460,790	-1.16(-1.06%)
May 02, 2012	108.61	109.42	108.08	108.89	456,290	-0.53(-0.49%)
May 01, 2012	108.90	110.47	108.52	109.42	726,668	+0.53(+0.49%)
Apr 30, 2012	109.14	109.28	108.20	108.89	356,856	-0.53(-0.49%)
Apr 27, 2012	109.98	109.98	108.65	109.42	435,180	+0.15(+0.14%)
Apr 26, 2012	108.98	109.72	108.12	109.27	338,310	+0.30(+0.28%)
Apr 25, 2012	109.72	110.26	108.77	108.97	420,072	+0.01(+0.01%)
Apr 24, 2012	108.03	109.12	107.43	108.95	365,887	+1.22(+1.13%)
Apr 23, 2012	106.54	107.86	106.44	107.73	290,338	-0.41(-0.38%)
Apr 20, 2012	106.49	108.50	106.49	108.14	503,590	+1.80(+1.69%)
Apr 19, 2012	105.84	106.56	105.57	106.34	431,158	+0.27(+0.25%)
Apr 18, 2012	105.85	106.42	105.57	106.08	255,278	-0.14(-0.13%)
Apr 17, 2012	106.33	106.52	105.33	106.22	372,246	+0.22(+0.21%)
Apr 16, 2012	104.67	106.58	104.30	105.99	551,822	+1.99(+1.92%)
Apr 13, 2012	103.95	104.73	103.38	104.00	279,385	+0.07(+0.07%)
Apr 12, 2012	102.48	104.02	102.22	103.93	420,582	+1.26(+1.22%)
Apr 11, 2012	102.22	102.69	101.70	102.68	263,154	+1.29(+1.27%)
Apr 10, 2012	103.58	104.27	101.21	101.39	474,416	-1.74(-1.69%)
Apr 09, 2012	102.78	103.83	102.16	103.13	246,257	-0.72(-0.69%)
Apr 05, 2012	103.44	104.39	103.23	103.85	230,032	-0.04(-0.04%)
Apr 04, 2012	103.76	104.44	103.66	103.89	383,290	-0.67(-0.64%)
Apr 03, 2012	104.24	104.92	104.17	104.56	426,041	+0.39(+0.38%)
Apr 02, 2012	104.33	104.77	103.82	104.17	676,249	-0.27(-0.26%)
Mar 30, 2012	104.14	104.46	103.56	104.44	1,228,940	+1.10(+1.07%)
Mar 29, 2012	101.44	103.63	101.44	103.33	406,611	+0.92(+0.90%)
Mar 28, 2012	102.81	102.81	101.43	102.42	381,008	-0.01(-0.01%)
Mar 27, 2012	102.61	102.92	102.01	102.43	329,143	+0.03(+0.03%)
Mar 26, 2012	101.25	102.44	101.25	102.40	424,135	+1.86(+1.85%)
Mar 23, 2012	100.04	101.36	99.65	100.53	272,126	+0.79(+0.80%)
Mar 22, 2012	100.28	100.28	98.76	99.74	441,052	-0.94(-0.94%)
Mar 21, 2012	101.89	101.89	100.58	100.69	246,201	-0.88(-0.86%)
Mar 20, 2012	101.56	102.39	101.27	101.56	517,180	+0.29(+0.29%)
Mar 19, 2012	100.81	101.49	100.30	101.27	579,971	+0.49(+0.48%)
Mar 16, 2012	100.56	100.98	100.20	100.78	631,668	+0.31(+0.31%)
Mar 15, 2012	100.79	101.00	99.86	100.47	519,010	-0.25(-0.25%)
Mar 14, 2012	100.92	101.84	99.55	100.72	691,521	-1.05(-1.03%)
Mar 13, 2012	100.48	101.82	100.48	101.77	472,960	+1.92(+1.93%)
Mar 12, 2012	100.05	100.77	99.53	99.85	425,640	-0.40(-0.40%)
Mar 09, 2012	97.99	100.53	97.79	100.25	697,938	+2.15(+2.19%)
Mar 08, 2012	97.86	98.66	97.72	98.10	520,647	+0.17(+0.17%)
Mar 07, 2012	97.23	98.26	96.20	97.93	512,695	+0.94(+0.97%)
Mar 06, 2012	97.01	98.32	96.86	96.98	588,268	-0.86(-0.88%)
Mar 05, 2012	96.14	98.38	95.94	97.85	349,969	+1.85(+1.93%)
Mar 02, 2012	96.18	96.61	95.40	95.99	243,060	-0.37(-0.38%)
Mar 01, 2012	96.00	96.76	95.67	96.36	321,631	+0.57(+0.60%)
Feb 29, 2012	95.58	96.27	95.03	95.79	781,846	+0.94(+1.00%)
Feb 28, 2012	96.46	96.78	94.54	94.84	234,534	-1.48(-1.53%)
Feb 27, 2012	96.49	96.68	95.12	96.32	333,140	-0.29(-0.30%)
Feb 24, 2012	95.92	97.22	95.33	96.61	279,220	+0.94(+0.98%)
Feb 23, 2012	94.68	95.79	94.52	95.68	305,885	+1.12(+1.18%)
Feb 22, 2012	95.36	96.08	94.36	94.56	308,016	-1.11(-1.16%)
Feb 21, 2012	97.66	97.72	95.01	95.67	476,705	-2.64(-2.69%)
Feb 17, 2012	97.55	98.56	96.92	98.31	571,942	+0.92(+0.95%)
Feb 16, 2012	97.49	98.02	96.89	97.39	443,384	+0.51(+0.53%)
Feb 15, 2012	97.59	97.79	96.66	96.87	415,866	-0.31(-0.32%)
Feb 14, 2012	97.32	97.76	96.63	97.18	433,443	-0.50(-0.51%)
Feb 13, 2012	98.45	98.85	97.37	97.68	377,612	+0.21(+0.21%)
Feb 10, 2012	97.82	98.84	97.35	97.48	397,032	-0.88(-0.89%)
Feb 09, 2012	99.43	100.31	98.07	98.35	342,261	-1.05(-1.05%)
Feb 08, 2012	99.97	100.53	99.35	99.40	352,110	-0.68(-0.68%)
Feb 07, 2012	99.88	100.84	99.60	100.08	446,696	-0.17(-0.16%)
Feb 06, 2012	101.42	101.79	100.01	100.24	305,349	-1.79(-1.75%)
Feb 03, 2012	101.14	102.03	100.00	102.03	436,968	+1.37(+1.36%)
Feb 02, 2012	100.02	101.03	98.96	100.66	547,386	-0.12(-0.12%)
Feb 01, 2012	98.83	100.78	98.59	100.78	541,944	+2.25(+2.28%)
Jan 31, 2012	98.34	99.10	98.00	98.53	598,779	+0.29(+0.30%)
Jan 30, 2012	98.02	98.26	96.97	98.24	505,845	-0.47(-0.48%)
Jan 27, 2012	99.15	99.58	97.63	98.71	519,884	-0.92(-0.92%)
Jan 26, 2012	99.08	100.11	98.72	99.62	425,206	+0.96(+0.97%)
Jan 25, 2012	96.84	98.83	96.74	98.67	289,603	+1.61(+1.66%)
Jan 24, 2012	95.40	97.12	95.23	97.05	347,767	+1.21(+1.26%)
Jan 23, 2012	94.61	95.97	94.56	95.84	376,108	+1.35(+1.43%)
Jan 20, 2012	95.34	95.34	93.93	94.49	515,707	-0.60(-0.63%)
Jan 19, 2012	96.75	97.03	94.97	95.10	573,471	-1.27(-1.32%)
Jan 18, 2012	96.96	98.12	96.03	96.37	349,972	-0.44(-0.46%)
Jan 17, 2012	98.69	99.12	96.17	96.81	350,380	+0.25(+0.26%)
Jan 13, 2012	93.35	97.01	93.35	96.57	641,645	+2.87(+3.06%)
Jan 12, 2012	95.14	95.14	93.47	93.70	422,144	-1.15(-1.21%)
Jan 11, 2012	95.26	95.98	94.27	94.85	625,571	-0.91(-0.95%)
Jan 10, 2012	96.57	96.96	95.49	95.76	477,847	+0.33(+0.34%)
Jan 09, 2012	95.88	96.09	95.04	95.43	214,417	-0.35(-0.36%)
Jan 06, 2012	96.51	96.60	94.85	95.78	311,555	-0.40(-0.42%)
Jan 05, 2012	94.27	96.39	93.78	96.18	275,843	+1.76(+1.86%)
Jan 04, 2012	95.90	95.90	94.39	94.42	224,540	-1.72(-1.79%)
Dec 30, 2011	96.19	97.66	96.07	96.14	265,495	-0.05(-0.05%)
Dec 29, 2011	95.93	97.48	95.93	96.19	323,006	+0.35(+0.36%)
Dec 28, 2011	97.45	97.45	95.83	95.84	208,623	-1.57(-1.61%)
Dec 27, 2011	96.30	98.46	96.09	97.41	294,316	+0.86(+0.89%)
Dec 23, 2011	97.03	97.36	95.92	96.55	270,211	+1.54(+1.62%)
Dec 21, 2011	94.24	95.64	94.20	95.01	349,324	+0.39(+0.42%)
Dec 20, 2011	93.72	94.82	93.12	94.61	226,499	+2.27(+2.46%)
Dec 19, 2011	93.47	94.02	92.28	92.34	295,544	-1.07(-1.15%)
Dec 16, 2011	92.78	94.57	92.55	93.42	1,019,459	+1.10(+1.19%)
Dec 15, 2011	91.33	92.76	90.65	92.32	395,754	+2.02(+2.24%)
Dec 14, 2011	89.10	91.16	89.10	90.29	443,269	+0.71(+0.79%)
Dec 13, 2011	90.57	91.29	89.33	89.59	436,670	-0.20(-0.22%)
Dec 12, 2011	90.69	90.84	89.19	89.78	381,478	-1.72(-1.88%)
Dec 09, 2011	89.93	92.11	89.92	91.50	462,922	+1.71(+1.91%)
Dec 08, 2011	90.73	91.26	89.62	89.79	301,326	-1.76(-1.92%)
Dec 07, 2011	89.34	91.66	88.42	91.55	450,534	+1.87(+2.09%)
Dec 06, 2011	90.26	90.31	88.90	89.67	216,472	-0.58(-0.65%)
Dec 05, 2011	91.59	92.09	89.45	90.26	429,750	-0.39(-0.43%)
Dec 02, 2011	91.44	92.34	90.48	90.65	353,679	-0.32(-0.35%)
Dec 01, 2011	90.38	91.22	89.08	90.97	796,666	+0.74(+0.82%)
Nov 30, 2011	87.89	90.24	87.07	90.23	1,620,794	+4.67(+5.46%)
Nov 29, 2011	85.40	85.67	84.51	85.56	344,339	+0.72(+0.85%)
Nov 28, 2011	86.73	86.73	84.15	84.84	375,851	+1.30(+1.55%)
Nov 25, 2011	83.11	85.04	82.51	83.54	111,217	+0.45(+0.54%)
Nov 23, 2011	84.83	84.85	82.96	83.09	342,588	-2.47(-2.88%)
Nov 22, 2011	86.45	86.70	85.50	85.56	329,699	-0.81(-0.94%)
Nov 21, 2011	87.58	87.58	85.80	86.37	656,651	-2.46(-2.77%)
Nov 18, 2011	89.48	89.72	88.21	88.83	324,176	+0.09(+0.10%)
Nov 17, 2011	91.26	91.29	88.51	88.74	320,431	-2.73(-2.99%)
Nov 16, 2011	92.58	93.09	91.41	91.47	389,230	-1.38(-1.49%)
Nov 15, 2011	91.13	93.40	90.94	92.85	228,784	+1.42(+1.55%)
Nov 14, 2011	92.71	93.08	90.88	91.43	307,192	-1.74(-1.87%)
Nov 11, 2011	91.91	93.67	91.39	93.17	235,343	+1.98(+2.17%)
Nov 10, 2011	91.57	91.91	90.71	91.19	500,291	+0.89(+0.99%)
Nov 09, 2011	92.09	93.12	90.11	90.30	400,065	-3.79(-4.03%)
Nov 08, 2011	94.29	95.38	91.81	94.09	538,532	+0.41(+0.43%)
Nov 07, 2011	93.44	94.70	92.08	93.68	486,392	-0.03(-0.03%)
Nov 04, 2011	91.79	93.78	90.44	93.71	851,050	+1.23(+1.33%)
Nov 03, 2011	84.76	94.01	84.76	92.48	1,213,202	-1.54(-1.64%)
Nov 02, 2011	94.80	95.26	92.39	94.02	808,465	+0.75(+0.80%)
Nov 01, 2011	94.65	97.37	93.17	93.27	727,147	-3.69(-3.80%)
Oct 31, 2011	95.38	98.10	94.91	96.96	651,763	+0.05(+0.06%)
Oct 28, 2011	99.71	100.82	96.29	96.91	660,957	-2.56(-2.57%)
Oct 27, 2011	98.06	100.49	97.47	99.47	1,004,646	+3.77(+3.94%)
Oct 26, 2011	96.47	96.50	93.47	95.70	521,572	+1.01(+1.07%)
Oct 25, 2011	95.18	95.47	93.65	94.69	617,296	-0.50(-0.53%)
Oct 24, 2011	92.85	95.35	92.00	95.19	824,902	+3.12(+3.39%)
Oct 21, 2011	90.98	92.42	90.39	92.07	292,978	+2.04(+2.26%)
Oct 20, 2011	91.55	91.55	88.17	90.03	522,166	-0.54(-0.59%)
Oct 19, 2011	89.48	91.71	89.06	90.57	875,908	+0.58(+0.64%)
Oct 18, 2011	87.00	90.37	86.77	89.99	798,287	+3.11(+3.58%)
Oct 17, 2011	86.49	87.59	86.13	86.88	886,121	-0.32(-0.37%)
Oct 14, 2011	86.14	87.47	85.50	87.20	379,676	+2.10(+2.47%)
Oct 13, 2011	85.69	86.31	84.37	85.10	773,107	-1.40(-1.62%)
Oct 12, 2011	84.44	87.75	84.25	86.50	523,554	+2.38(+2.83%)
Oct 11, 2011	86.49	87.16	83.80	84.12	699,261	-3.27(-3.75%)
Oct 10, 2011	83.77	87.43	83.77	87.39	837,871	+5.00(+6.07%)
Oct 07, 2011	84.27	85.54	82.27	82.39	1,081,321	-1.70(-2.03%)
Oct 06, 2011	83.44	84.13	82.43	84.10	571,003	+2.51(+3.07%)
Oct 05, 2011	82.31	82.31	77.47	81.59	885,487	-0.66(-0.80%)
Oct 04, 2011	76.44	82.39	75.56	82.25	810,107	+4.41(+5.67%)
Oct 03, 2011	81.90	82.29	77.84	77.84	648,791	-3.69(-4.53%)
Sep 30, 2011	82.56	83.64	81.50	81.53	589,248	-2.15(-2.57%)
Sep 29, 2011	82.86	83.68	81.64	83.68	530,325	+2.02(+2.48%)
Sep 28, 2011	83.71	84.63	81.50	81.66	741,305	-1.92(-2.30%)
Sep 27, 2011	84.92	85.28	82.61	83.58	753,923	-0.13(-0.15%)
Sep 26, 2011	84.06	84.07	82.38	83.71	512,589	+0.22(+0.26%)
Sep 23, 2011	82.69	83.73	82.01	83.49	719,795	+0.53(+0.64%)
Sep 22, 2011	83.58	85.04	82.28	82.96	1,040,451	-2.86(-3.33%)
Sep 21, 2011	91.83	92.03	85.80	85.82	757,451	-5.97(-6.50%)
Sep 20, 2011	93.56	93.77	91.78	91.78	564,105	-1.37(-1.47%)
Sep 19, 2011	94.20	94.74	93.13	93.15	464,123	-2.77(-2.89%)
Sep 16, 2011	95.34	96.08	94.03	95.92	734,716	+0.43(+0.45%)
Sep 15, 2011	95.89	95.89	94.73	95.49	529,242	+0.45(+0.47%)
Sep 14, 2011	95.58	95.81	93.50	95.04	620,716	-0.06(-0.06%)
Sep 13, 2011	95.47	95.79	94.06	95.10	608,704	+0.20(+0.21%)
Sep 12, 2011	93.64	94.90	93.41	94.90	429,137	+0.28(+0.29%)
Sep 09, 2011	95.08	96.98	94.03	94.62	348,577	-2.47(-2.55%)
Sep 08, 2011	96.66	97.93	95.85	97.09	479,434	+0.05(+0.05%)
Sep 07, 2011	95.31	97.13	93.23	97.04	322,401	+3.27(+3.49%)
Sep 06, 2011	91.21	94.48	91.00	93.77	341,985	-0.26(-0.28%)
Sep 02, 2011	93.51	96.15	93.31	94.03	434,512	-0.94(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.