Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2012
43.92
44.12
43.61
43.83
3,656,572
+0.25(+0.58%)
Aug 30, 2012
43.68
43.86
43.46
43.58
2,909,260
-0.46(-1.06%)
Aug 29, 2012
44.06
44.07
43.67
44.04
2,666,466
+0.26(+0.58%)
Aug 27, 2012
43.86
44.06
43.55
43.79
2,394,315
+0.02(+0.05%)
Aug 24, 2012
43.64
43.90
43.24
43.76
4,122,038
-0.09(-0.21%)
Aug 23, 2012
43.99
44.12
43.71
43.85
2,371,192
-0.30(-0.68%)
Aug 22, 2012
44.31
44.37
43.94
44.15
2,907,414
-0.17(-0.39%)
Aug 21, 2012
44.77
44.98
44.18
44.33
3,282,294
-0.29(-0.66%)
Aug 20, 2012
44.51
44.72
44.43
44.62
2,979,121
+0.00(+0.00%)
Aug 17, 2012
44.22
44.66
43.94
44.62
4,538,079
+0.55(+1.26%)
Aug 16, 2012
43.58
44.25
43.53
44.06
3,543,743
+0.50(+1.14%)
Aug 15, 2012
43.51
43.68
43.37
43.57
2,288,043
+0.03(+0.07%)
Aug 14, 2012
43.86
43.93
43.34
43.54
2,582,942
-0.21(-0.48%)
Aug 13, 2012
43.74
43.97
43.46
43.75
2,335,632
-0.22(-0.51%)
Aug 10, 2012
43.74
43.98
43.54
43.97
2,448,718
+0.03(+0.07%)
Aug 09, 2012
43.83
44.12
43.69
43.94
2,541,980
+0.03(+0.07%)
Aug 08, 2012
43.42
44.04
43.34
43.91
3,689,933
+0.27(+0.61%)
Aug 07, 2012
43.96
44.30
43.59
43.64
5,251,765
-0.05(-0.12%)
Aug 06, 2012
44.18
44.33
43.69
43.69
2,759,406
-0.20(-0.46%)
Aug 03, 2012
43.55
44.07
43.52
43.89
3,713,210
+1.18(+2.77%)
Aug 02, 2012
42.92
42.96
42.25
42.71
4,279,978
-0.51(-1.17%)
Aug 01, 2012
43.51
43.69
43.05
43.22
4,822,516
-0.04(-0.09%)
Jul 31, 2012
43.33
43.66
43.22
43.25
3,977,265
-0.25(-0.58%)
Jul 30, 2012
43.81
44.20
43.34
43.51
4,196,006
-0.46(-1.05%)
Jul 27, 2012
43.37
44.35
43.08
43.97
4,830,295
+0.95(+2.20%)
Jul 26, 2012
43.10
43.72
42.75
43.02
4,132,814
+0.70(+1.65%)
Jul 25, 2012
42.45
42.96
41.97
42.32
4,023,874
+0.09(+0.21%)
Jul 24, 2012
42.78
42.87
41.67
42.23
4,514,689
-0.57(-1.32%)
Jul 23, 2012
42.29
43.00
42.06
42.80
4,734,166
-0.22(-0.52%)
Jul 20, 2012
43.02
43.51
42.74
43.02
4,782,253
-0.16(-0.36%)
Jul 19, 2012
43.40
43.68
42.81
43.18
7,827,025
-0.17(-0.40%)
Jul 18, 2012
41.96
43.59
41.65
43.35
11,263,447
+2.71(+6.67%)
Jul 17, 2012
40.70
40.93
40.13
40.64
4,629,620
+0.04(+0.11%)
Jul 16, 2012
40.51
40.71
39.94
40.59
3,897,170
-0.07(-0.18%)
Jul 13, 2012
39.98
40.77
39.94
40.67
4,317,105
+0.73(+1.83%)
Jul 12, 2012
39.72
40.21
39.29
39.94
5,028,588
-0.07(-0.19%)
Jul 11, 2012
40.03
40.48
39.86
40.01
5,085,033
-0.01(-0.02%)
Jul 10, 2012
41.23
41.85
39.83
40.02
7,200,698
-1.12(-2.72%)
Jul 09, 2012
40.79
41.20
40.52
41.14
3,844,568
+0.24(+0.58%)
Jul 06, 2012
41.20
41.27
40.47
40.90
4,063,297
-0.89(-2.14%)
Jul 05, 2012
41.28
42.01
41.20
41.79
3,721,371
+0.37(+0.90%)
Jul 03, 2012
40.96
41.68
40.77
41.42
3,233,120
+0.32(+0.78%)
Jul 02, 2012
41.61
41.87
40.71
41.10
5,764,602
-0.51(-1.22%)
Jun 29, 2012
40.52
41.62
40.25
41.61
6,539,537
+2.18(+5.52%)
Jun 28, 2012
39.57
39.95
38.90
39.43
8,839,723
-0.80(-2.00%)
Jun 27, 2012
39.79
40.33
39.77
40.24
4,402,157
+0.55(+1.39%)
Jun 26, 2012
40.10
40.19
39.37
39.68
6,675,548
-0.34(-0.86%)
Jun 25, 2012
40.81
40.85
39.99
40.03
6,283,619
-1.33(-3.22%)
Jun 22, 2012
41.23
41.53
41.06
41.36
4,590,447
+0.06(+0.14%)
Jun 21, 2012
42.32
42.46
41.27
41.30
5,507,176
-0.83(-1.96%)
Jun 20, 2012
42.23
42.35
41.75
42.13
4,652,265
-0.03(-0.07%)
Jun 19, 2012
41.88
42.26
41.79
42.16
4,273,730
+0.52(+1.25%)
Jun 18, 2012
41.53
41.79
41.36
41.64
3,015,341
-0.12(-0.29%)
Jun 15, 2012
41.38
41.76
41.32
41.76
6,701,014
+0.61(+1.48%)
Jun 14, 2012
41.27
41.58
40.79
41.15
5,743,640
+0.07(+0.18%)
Jun 13, 2012
41.55
41.60
40.86
41.07
4,027,897
-0.69(-1.66%)
Jun 12, 2012
41.25
41.79
41.01
41.76
3,719,260
+0.69(+1.67%)
Jun 11, 2012
42.23
42.24
41.02
41.08
4,099,002
-0.64(-1.54%)
Jun 08, 2012
41.26
41.75
41.12
41.72
4,023,566
+0.46(+1.12%)
Jun 07, 2012
41.21
41.90
41.14
41.26
6,548,511
+0.53(+1.30%)
Jun 06, 2012
40.08
40.73
39.88
40.73
6,402,615
+1.02(+2.57%)
Jun 05, 2012
39.49
39.87
39.35
39.71
5,173,520
+0.07(+0.17%)
Jun 04, 2012
40.06
40.12
39.16
39.64
7,694,405
-0.55(-1.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.