Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	47.93	48.09	47.15	47.42	1,274,220	-0.78(-1.62%)
Aug 28, 2015	47.95	48.27	47.56	48.20	713,299	+0.04(+0.08%)
Aug 27, 2015	47.00	48.24	46.98	48.16	924,096	+1.36(+2.91%)
Aug 26, 2015	45.71	46.87	45.17	46.79	1,201,070	+1.97(+4.39%)
Aug 25, 2015	45.94	45.99	44.78	44.83	1,480,984	+0.07(+0.15%)
Aug 24, 2015	44.41	46.15	43.91	44.76	1,329,540	-1.71(-3.69%)
Aug 21, 2015	47.59	47.65	46.46	46.47	1,176,423	-1.39(-2.91%)
Aug 20, 2015	48.24	48.34	47.81	47.87	864,130	-0.65(-1.35%)
Aug 19, 2015	48.96	48.96	48.33	48.52	540,277	-0.71(-1.44%)
Aug 18, 2015	49.00	49.46	48.92	49.23	456,512	+0.20(+0.42%)
Aug 17, 2015	49.07	49.18	48.82	49.02	889,143	-0.19(-0.38%)
Aug 14, 2015	49.22	49.33	48.84	49.21	609,002	+0.19(+0.38%)
Aug 13, 2015	49.04	49.34	48.68	49.02	809,438	+0.24(+0.50%)
Aug 12, 2015	49.03	49.03	47.78	48.78	1,065,618	-0.60(-1.22%)
Aug 11, 2015	49.89	50.09	49.11	49.39	630,278	-0.87(-1.73%)
Aug 10, 2015	50.15	50.52	49.96	50.25	463,543	+0.38(+0.76%)
Aug 07, 2015	50.22	50.22	49.30	49.87	546,079	-0.41(-0.81%)
Aug 06, 2015	51.62	51.62	50.17	50.28	409,205	-1.20(-2.33%)
Aug 05, 2015	51.84	52.33	51.46	51.48	658,315	-0.07(-0.13%)
Aug 04, 2015	51.18	51.76	51.10	51.55	751,794	+0.41(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.