Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	41.51	41.92	41.19	41.78	26,405,092	+0.16(+0.38%)
Aug 28, 2015	41.48	41.85	41.26	41.62	22,022,880	-0.12(-0.30%)
Aug 27, 2015	41.55	41.89	40.90	41.75	33,877,852	+0.91(+2.22%)
Aug 26, 2015	40.16	40.92	39.26	40.84	39,310,176	+1.88(+4.81%)
Aug 25, 2015	41.17	41.21	38.97	38.97	35,592,288	-0.36(-0.91%)
Aug 24, 2015	38.38	41.04	36.80	39.33	48,340,464	-2.55(-6.08%)
Aug 21, 2015	42.50	43.00	41.86	41.87	42,800,088	-1.35(-3.13%)
Aug 20, 2015	43.77	43.99	43.23	43.23	36,421,756	-1.30(-2.93%)
Aug 19, 2015	44.67	44.94	44.19	44.53	22,621,264	-0.43(-0.96%)
Aug 18, 2015	45.05	45.25	44.84	44.96	14,839,368	-0.17(-0.38%)
Aug 17, 2015	44.66	45.20	44.52	45.13	14,259,006	+0.14(+0.31%)
Aug 14, 2015	44.67	45.09	44.67	44.99	11,347,190	+0.20(+0.45%)
Aug 13, 2015	44.55	45.00	44.14	44.79	20,271,196	+0.33(+0.74%)
Aug 12, 2015	44.48	44.72	43.21	44.46	35,283,364	-0.57(-1.27%)
Aug 11, 2015	45.32	45.51	44.72	45.03	24,181,142	-0.86(-1.87%)
Aug 10, 2015	45.52	45.97	45.48	45.89	13,839,046	+0.65(+1.43%)
Aug 07, 2015	45.45	45.79	44.87	45.24	15,275,477	-0.15(-0.33%)
Aug 06, 2015	45.95	46.06	45.23	45.39	18,825,302	-0.50(-1.09%)
Aug 05, 2015	46.05	46.29	45.78	45.89	13,606,451	+0.21(+0.46%)
Aug 04, 2015	45.60	45.99	45.54	45.68	14,054,994	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.