Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	49.62	50.09	48.43	48.46	2,129,476	-1.29(-2.60%)
Aug 28, 2015	49.96	50.47	49.32	49.76	1,672,976	-0.42(-0.84%)
Aug 27, 2015	49.24	50.71	49.17	50.18	1,764,547	+1.20(+2.45%)
Aug 26, 2015	47.94	49.07	47.49	48.98	2,374,854	+1.85(+3.92%)
Aug 25, 2015	49.66	49.66	47.09	47.13	2,144,490	-1.46(-3.01%)
Aug 24, 2015	51.22	51.43	48.43	48.59	2,720,885	-2.63(-5.13%)
Aug 21, 2015	52.17	52.43	51.20	51.22	2,065,928	-1.26(-2.40%)
Aug 20, 2015	52.79	52.92	52.37	52.48	1,463,259	-0.56(-1.05%)
Aug 19, 2015	53.46	53.62	52.83	53.04	1,057,481	-0.69(-1.29%)
Aug 18, 2015	53.78	54.07	53.52	53.74	1,078,531	-0.14(-0.27%)
Aug 17, 2015	53.86	54.39	53.41	53.88	1,169,735	+0.01(+0.01%)
Aug 14, 2015	53.83	53.94	53.41	53.87	1,104,256	-0.07(-0.12%)
Aug 13, 2015	53.68	54.23	53.23	53.94	1,323,770	+0.08(+0.15%)
Aug 12, 2015	53.39	53.87	53.22	53.86	1,029,699	+0.19(+0.36%)
Aug 11, 2015	53.20	53.95	52.92	53.66	1,323,197	+0.40(+0.75%)
Aug 10, 2015	53.22	53.45	52.94	53.26	1,364,909	+0.39(+0.74%)
Aug 07, 2015	52.65	53.41	52.08	52.87	1,298,913	+0.33(+0.62%)
Aug 06, 2015	52.81	52.89	51.82	52.55	1,564,701	-0.26(-0.49%)
Aug 05, 2015	53.60	53.61	52.68	52.81	1,454,451	-0.58(-1.09%)
Aug 04, 2015	53.89	54.08	52.86	53.39	1,416,820	-0.66(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.