Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
L Brands
(NY:
LB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2015
64.89
65.54
64.56
65.19
3,335,354
+0.20(+0.31%)
Aug 28, 2015
64.31
65.41
64.25
64.99
2,564,097
+0.64(+1.00%)
Aug 27, 2015
63.70
64.45
63.02
64.34
2,604,684
+1.13(+1.78%)
Aug 26, 2015
62.02
63.35
60.93
63.22
3,161,064
+2.71(+4.48%)
Aug 25, 2015
62.29
62.41
60.47
60.51
3,719,505
-0.16(-0.26%)
Aug 24, 2015
59.54
62.19
58.36
60.66
4,258,715
-1.72(-2.76%)
Aug 21, 2015
64.52
64.74
62.13
62.39
5,175,183
-2.84(-4.35%)
Aug 20, 2015
61.79
65.50
61.77
65.22
4,869,113
+2.14(+3.40%)
Aug 19, 2015
62.51
63.47
62.39
63.08
2,493,629
+0.26(+0.41%)
Aug 18, 2015
62.94
63.29
62.57
62.82
1,647,747
-0.12(-0.20%)
Aug 17, 2015
62.47
63.03
61.88
62.94
1,390,906
+0.40(+0.64%)
Aug 14, 2015
62.40
62.78
62.17
62.54
1,869,616
+0.22(+0.36%)
Aug 13, 2015
62.65
62.88
62.21
62.32
1,565,476
-0.31(-0.49%)
Aug 12, 2015
62.29
62.95
60.58
62.63
4,051,635
-1.07(-1.69%)
Aug 11, 2015
63.80
64.41
63.32
63.70
1,657,432
-0.69(-1.08%)
Aug 10, 2015
63.58
64.60
63.34
64.40
1,714,356
+1.34(+2.12%)
Aug 07, 2015
63.11
63.35
62.24
63.06
1,991,765
-0.11(-0.17%)
Aug 06, 2015
65.22
65.61
62.31
63.17
3,962,560
-2.08(-3.18%)
Aug 05, 2015
64.50
65.52
64.50
65.25
2,709,670
+1.00(+1.55%)
Aug 04, 2015
63.42
64.32
63.29
64.25
2,107,168
+0.78(+1.23%)
Aug 03, 2015
62.41
63.53
62.32
63.47
3,249,063
+1.14(+1.82%)
Jul 31, 2015
63.25
63.48
62.29
62.33
2,097,338
-0.48(-0.76%)
Jul 30, 2015
63.80
64.06
62.76
62.81
1,943,382
-1.08(-1.69%)
Jul 29, 2015
62.76
64.16
62.68
63.89
1,895,099
+1.04(+1.66%)
Jul 28, 2015
62.65
63.01
62.10
62.85
2,394,657
+0.26(+0.42%)
Jul 27, 2015
63.72
64.07
62.44
62.59
2,890,724
-1.47(-2.30%)
Jul 24, 2015
64.84
64.91
64.03
64.06
3,176,649
-0.51(-0.79%)
Jul 23, 2015
65.02
65.19
64.44
64.57
1,604,111
-0.19(-0.30%)
Jul 22, 2015
64.65
65.35
64.31
64.77
1,795,883
+0.10(+0.16%)
Jul 21, 2015
64.54
64.80
64.35
64.67
1,740,004
+0.10(+0.16%)
Jul 20, 2015
64.23
64.74
64.06
64.57
1,511,260
+0.33(+0.52%)
Jul 17, 2015
64.88
65.10
64.00
64.23
2,372,086
-1.02(-1.56%)
Jul 16, 2015
65.28
65.47
64.87
65.25
1,440,269
+0.29(+0.45%)
Jul 15, 2015
64.95
65.40
64.64
64.96
1,964,354
+0.09(+0.14%)
Jul 14, 2015
65.62
65.84
64.84
64.87
2,709,308
-0.76(-1.15%)
Jul 13, 2015
65.78
66.03
65.46
65.62
2,069,239
+0.42(+0.64%)
Jul 10, 2015
65.19
65.83
65.04
65.21
2,434,422
+0.40(+0.62%)
Jul 09, 2015
66.81
66.95
64.57
64.81
4,880,247
-1.60(-2.41%)
Jul 08, 2015
66.86
67.51
66.40
66.40
2,564,554
-0.78(-1.16%)
Jul 07, 2015
66.67
67.32
65.68
67.18
2,557,795
+0.67(+1.01%)
Jul 06, 2015
66.11
67.43
66.01
66.51
2,324,237
-0.18(-0.27%)
Jul 02, 2015
66.33
66.69
66.69
66.69
2,753,564
+0.17(+0.26%)
Jul 01, 2015
66.67
66.80
66.02
66.52
1,999,267
+0.32(+0.48%)
Jun 30, 2015
66.35
66.68
65.91
66.20
2,188,432
+0.50(+0.76%)
Jun 29, 2015
67.28
67.63
65.59
65.70
1,703,988
-2.30(-3.38%)
Jun 26, 2015
67.61
68.29
67.60
68.00
3,988,800
+0.76(+1.14%)
Jun 25, 2015
67.76
68.15
67.23
67.24
1,301,508
+0.26(+0.39%)
Jun 24, 2015
67.56
67.86
66.90
66.98
1,271,831
-0.66(-0.97%)
Jun 23, 2015
67.25
67.86
67.25
67.63
2,308,421
+0.55(+0.82%)
Jun 22, 2015
66.56
67.45
66.54
67.08
2,617,845
+0.96(+1.45%)
Jun 19, 2015
66.44
66.74
65.98
66.13
6,274,304
-0.35(-0.52%)
Jun 18, 2015
65.59
66.96
65.49
66.47
1,805,871
+1.01(+1.55%)
Jun 17, 2015
65.28
65.79
65.09
65.46
1,707,744
+0.21(+0.32%)
Jun 16, 2015
65.11
65.45
64.77
65.25
1,521,251
+0.20(+0.31%)
Jun 15, 2015
64.89
65.25
64.48
65.05
1,683,594
-0.34(-0.52%)
Jun 12, 2015
65.11
65.65
64.80
65.39
1,898,357
-0.01(-0.01%)
Jun 11, 2015
65.62
66.08
65.31
65.40
1,436,836
-0.04(-0.06%)
Jun 10, 2015
64.84
65.60
64.74
65.44
2,259,874
+0.63(+0.97%)
Jun 09, 2015
64.88
65.32
64.42
64.81
1,970,770
-0.14(-0.21%)
Jun 08, 2015
65.94
65.96
64.87
64.95
2,446,972
-1.04(-1.58%)
Jun 05, 2015
67.15
67.17
65.98
66.00
2,148,396
-1.32(-1.96%)
Jun 04, 2015
66.54
68.16
66.54
67.32
2,599,574
+0.78(+1.17%)
Jun 03, 2015
66.25
67.02
65.86
66.54
1,948,589
-0.02(-0.03%)
Jun 02, 2015
66.70
67.10
66.30
66.56
1,518,762
-0.17(-0.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.