Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Boingo Wireless Inc
(NQ:
WIFI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2016
8.530
8.550
8.360
8.500
179,879
-0.01(-0.12%)
Aug 30, 2016
8.250
8.550
8.250
8.510
115,970
+0.12(+1.43%)
Aug 29, 2016
8.280
8.440
8.150
8.390
205,314
+0.11(+1.33%)
Aug 26, 2016
8.350
8.410
8.220
8.280
54,529
-0.03(-0.36%)
Aug 25, 2016
8.330
8.350
8.180
8.310
136,642
-0.03(-0.36%)
Aug 24, 2016
8.400
8.560
8.290
8.340
94,624
-0.10(-1.18%)
Aug 23, 2016
8.300
8.510
8.300
8.440
111,771
+0.13(+1.56%)
Aug 22, 2016
8.320
8.320
8.100
8.310
120,331
+0.02(+0.24%)
Aug 19, 2016
8.290
8.460
8.250
8.290
167,368
-0.01(-0.12%)
Aug 18, 2016
8.180
8.310
8.155
8.300
208,378
+0.10(+1.22%)
Aug 17, 2016
8.460
8.470
8.150
8.200
233,886
-0.23(-2.73%)
Aug 16, 2016
8.570
8.620
8.390
8.430
224,133
-0.14(-1.63%)
Aug 15, 2016
8.690
8.735
8.410
8.570
159,773
-0.10(-1.15%)
Aug 12, 2016
8.740
8.830
8.610
8.670
144,663
-0.06(-0.69%)
Aug 11, 2016
8.740
8.860
8.700
8.730
216,659
-0.01(-0.11%)
Aug 10, 2016
8.810
8.840
8.640
8.740
200,773
-0.07(-0.79%)
Aug 09, 2016
8.560
8.940
8.530
8.810
416,857
+0.21(+2.44%)
Aug 08, 2016
8.650
8.655
8.560
8.600
229,835
-0.06(-0.69%)
Aug 05, 2016
8.600
9.000
8.420
8.660
596,191
-0.18(-2.04%)
Aug 04, 2016
8.780
9.080
8.780
8.840
434,936
+0.04(+0.45%)
Aug 03, 2016
8.840
8.970
8.700
8.800
604,650
-0.02(-0.23%)
Aug 02, 2016
9.220
9.485
8.600
8.820
470,113
-0.34(-3.71%)
Aug 01, 2016
9.190
9.530
9.110
9.160
325,521
+0.00(+0.00%)
Jul 29, 2016
9.310
9.770
9.160
9.160
194,612
-0.18(-1.93%)
Jul 28, 2016
9.400
9.880
9.220
9.340
107,999
-0.08(-0.85%)
Jul 27, 2016
9.650
9.650
9.400
9.420
130,212
-0.22(-2.28%)
Jul 26, 2016
9.490
9.680
9.460
9.640
223,875
+0.13(+1.37%)
Jul 25, 2016
9.470
9.590
9.350
9.510
220,263
+0.01(+0.11%)
Jul 22, 2016
9.650
9.660
9.460
9.500
224,149
-0.15(-1.55%)
Jul 21, 2016
9.450
9.670
9.290
9.650
437,423
+0.15(+1.58%)
Jul 20, 2016
9.400
9.580
9.300
9.500
456,653
+0.12(+1.28%)
Jul 19, 2016
9.040
9.420
8.420
9.380
890,301
+0.36(+3.99%)
Jul 18, 2016
8.450
9.070
8.440
9.020
797,226
+0.50(+5.87%)
Jul 15, 2016
8.720
8.735
8.460
8.520
357,699
-0.17(-1.96%)
Jul 14, 2016
8.780
8.900
8.650
8.690
131,076
-0.08(-0.91%)
Jul 13, 2016
8.880
8.950
8.740
8.770
261,842
-0.12(-1.35%)
Jul 12, 2016
8.970
9.045
8.870
8.890
324,498
-0.05(-0.56%)
Jul 11, 2016
8.560
8.940
8.480
8.940
199,086
+0.06(+0.68%)
Jul 08, 2016
8.850
8.790
8.800
8.880
125,919
+0.09(+1.02%)
Jul 07, 2016
8.850
8.950
8.760
8.790
113,706
-0.11(-1.24%)
Jul 05, 2016
8.870
8.980
8.830
8.900
95,376
-0.04(-0.45%)
Jul 01, 2016
8.880
8.940
8.940
8.940
147,300
+0.02(+0.22%)
Jun 30, 2016
8.890
9.020
8.860
8.920
298,892
+0.03(+0.34%)
Jun 29, 2016
8.790
8.950
8.700
8.890
216,794
+0.16(+1.83%)
Jun 28, 2016
8.450
8.830
8.450
8.730
181,382
+0.33(+3.93%)
Jun 27, 2016
8.520
8.750
8.310
8.400
175,211
-0.22(-2.55%)
Jun 24, 2016
8.420
8.760
8.350
8.620
434,856
-0.15(-1.71%)
Jun 23, 2016
8.740
8.810
8.620
8.770
220,604
+0.02(+0.23%)
Jun 22, 2016
8.780
8.800
8.660
8.750
109,588
+0.01(+0.11%)
Jun 21, 2016
8.800
8.830
8.650
8.740
125,030
-0.03(-0.34%)
Jun 20, 2016
8.940
8.990
8.770
8.770
188,267
+0.01(+0.11%)
Jun 17, 2016
8.790
8.880
8.740
8.760
359,669
+0.00(+0.00%)
Jun 16, 2016
8.470
8.770
8.400
8.760
270,139
+0.27(+3.18%)
Jun 15, 2016
8.240
8.610
8.100
8.490
156,091
+0.29(+3.54%)
Jun 14, 2016
8.150
8.260
8.050
8.200
155,296
+0.05(+0.61%)
Jun 13, 2016
8.170
8.210
8.010
8.150
121,891
-0.07(-0.85%)
Jun 10, 2016
8.370
8.510
8.090
8.220
179,173
-0.31(-3.63%)
Jun 09, 2016
8.410
8.560
8.340
8.530
180,276
+0.07(+0.83%)
Jun 08, 2016
8.250
8.460
8.080
8.460
209,703
+0.21(+2.55%)
Jun 07, 2016
8.090
8.280
8.050
8.250
237,965
+0.16(+1.98%)
Jun 06, 2016
7.570
8.120
7.570
8.090
369,393
+0.51(+6.73%)
Jun 03, 2016
7.610
7.726
7.490
7.580
117,286
-0.02(-0.26%)
Jun 02, 2016
7.480
7.600
7.400
7.600
91,271
+0.09(+1.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.