Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	45.73	45.82	45.73	45.78	2,157	+0.23(+0.50%)
Aug 30, 2017	45.43	45.55	45.40	45.55	1,952	+0.15(+0.34%)
Aug 29, 2017	45.11	45.40	45.11	45.40	2,076	-0.05(-0.10%)
Aug 28, 2017	45.60	45.60	45.35	45.44	3,037	-0.17(-0.38%)
Aug 25, 2017	45.37	45.62	45.37	45.62	31,649	+0.47(+1.04%)
Aug 24, 2017	45.37	45.41	45.15	45.15	13,522	-0.12(-0.25%)
Aug 23, 2017	45.01	45.27	45.01	45.26	19,975	-0.01(-0.02%)
Aug 22, 2017	45.07	45.32	45.06	45.27	5,104	+0.38(+0.85%)
Aug 21, 2017	44.86	44.90	44.82	44.89	9,711	-0.06(-0.14%)
Aug 18, 2017	45.08	45.08	44.81	44.95	1,726	-0.08(-0.18%)
Aug 17, 2017	45.59	45.64	45.03	45.03	3,225	-0.76(-1.65%)
Aug 16, 2017	46.01	46.01	45.79	45.79	3,045	+0.02(+0.05%)
Aug 15, 2017	45.82	45.82	45.70	45.77	3,464	-0.21(-0.45%)
Aug 14, 2017	45.64	46.10	45.64	45.97	2,754	+0.39(+0.86%)
Aug 11, 2017	45.72	45.72	45.51	45.58	4,914	-0.28(-0.61%)
Aug 10, 2017	45.94	45.94	45.72	45.86	8,600	-0.42(-0.91%)
Aug 09, 2017	46.32	46.40	46.20	46.28	2,728	-0.24(-0.51%)
Aug 08, 2017	46.93	47.00	46.52	46.52	4,558	-0.21(-0.46%)
Aug 07, 2017	46.59	46.80	46.59	46.74	3,109	+0.06(+0.14%)
Aug 04, 2017	46.72	46.72	46.58	46.67	3,563	-0.12(-0.25%)
Aug 03, 2017	46.79	46.79	46.79	46.79	900	+0.15(+0.32%)
Aug 02, 2017	46.62	46.69	46.57	46.64	22,224	-0.23(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.