Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Immunomedics Inc
(NQ:
IMMU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2017
11.95
12.66
11.89
12.64
3,950,124
+0.85(+7.21%)
Aug 30, 2017
11.73
11.97
11.47
11.79
3,642,625
+0.27(+2.34%)
Aug 29, 2017
11.68
12.11
11.43
11.52
5,925,764
-0.32(-2.70%)
Aug 28, 2017
10.50
11.91
10.35
11.84
6,626,760
+1.46(+14.07%)
Aug 25, 2017
10.76
10.99
10.12
10.38
5,088,650
-0.30(-2.81%)
Aug 24, 2017
9.750
10.68
9.750
10.68
7,800,826
+0.96(+9.88%)
Aug 23, 2017
9.150
9.810
9.130
9.720
4,650,431
+0.25(+2.64%)
Aug 22, 2017
9.080
9.650
9.070
9.470
5,293,167
+0.46(+5.11%)
Aug 21, 2017
8.420
9.110
8.391
9.010
4,039,454
+0.59(+7.01%)
Aug 18, 2017
7.890
8.430
7.680
8.420
3,069,139
+0.44(+5.51%)
Aug 17, 2017
7.760
8.050
7.170
7.980
3,734,229
+0.20(+2.57%)
Aug 16, 2017
8.070
8.090
7.580
7.780
2,122,711
-0.26(-3.23%)
Aug 15, 2017
7.920
8.170
7.820
8.040
1,627,460
+0.15(+1.90%)
Aug 14, 2017
7.890
7.960
7.850
7.890
1,318,312
+0.09(+1.15%)
Aug 11, 2017
7.740
7.980
7.615
7.800
1,972,298
+0.06(+0.78%)
Aug 10, 2017
8.150
8.280
7.740
7.740
1,784,407
-0.46(-5.61%)
Aug 09, 2017
8.440
8.540
8.175
8.200
1,165,023
-0.31(-3.64%)
Aug 08, 2017
8.460
8.640
8.410
8.510
995,981
+0.05(+0.59%)
Aug 07, 2017
8.180
8.550
8.170
8.460
998,793
+0.30(+3.68%)
Aug 04, 2017
8.200
7.870
8.160
1,971,895
+0.16(+2.00%)
Aug 03, 2017
8.220
8.360
7.870
8.000
1,685,540
-0.24(-2.91%)
Aug 02, 2017
8.410
8.615
8.220
8.240
1,172,342
-0.17(-2.02%)
Aug 01, 2017
8.560
8.680
8.290
8.410
1,632,708
-0.15(-1.75%)
Jul 31, 2017
8.750
8.910
8.510
8.560
1,457,939
-0.19(-2.17%)
Jul 28, 2017
8.530
8.770
8.420
8.750
1,955,596
+0.20(+2.34%)
Jul 27, 2017
8.810
8.970
8.320
8.550
1,298,601
-0.25(-2.84%)
Jul 26, 2017
8.650
8.930
8.630
8.800
956,112
+0.15(+1.73%)
Jul 25, 2017
8.930
8.960
8.620
8.650
1,455,211
-0.26(-2.92%)
Jul 24, 2017
8.680
8.975
8.620
8.910
1,281,803
+0.25(+2.89%)
Jul 21, 2017
8.660
8.860
8.530
8.660
1,732,629
+0.04(+0.46%)
Jul 20, 2017
9.180
8.480
8.620
2,471,213
-0.25(-2.82%)
Jul 19, 2017
9.150
9.290
8.810
8.870
1,749,800
-0.25(-2.74%)
Jul 18, 2017
8.990
9.155
8.850
9.120
1,176,364
+0.09(+1.00%)
Jul 17, 2017
9.010
9.229
8.880
9.030
1,318,169
-0.02(-0.22%)
Jul 14, 2017
9.100
9.280
8.860
9.050
2,115,453
-0.03(-0.33%)
Jul 13, 2017
8.950
9.180
8.590
9.080
2,184,225
+0.20(+2.25%)
Jul 12, 2017
8.340
8.940
8.340
8.880
2,256,265
+0.53(+6.35%)
Jul 11, 2017
8.180
8.550
8.155
8.350
1,766,690
+0.20(+2.39%)
Jul 10, 2017
8.350
8.450
8.120
8.155
1,633,155
-0.27(-3.15%)
Jul 07, 2017
8.360
8.790
8.323
8.420
1,345,445
+0.11(+1.32%)
Jul 06, 2017
9.150
9.162
8.200
8.310
3,211,672
-0.85(-9.33%)
Jul 05, 2017
9.040
9.510
9.020
9.165
2,562,470
+0.14(+1.61%)
Jul 03, 2017
8.840
9.050
8.770
9.020
1,376,264
+0.19(+2.15%)
Jun 30, 2017
8.730
8.930
8.565
8.830
1,658,441
+0.13(+1.49%)
Jun 29, 2017
8.910
8.980
8.560
8.700
1,632,995
-0.21(-2.36%)
Jun 28, 2017
8.620
8.950
8.430
8.910
1,943,677
+0.35(+4.09%)
Jun 27, 2017
8.700
8.800
8.540
8.560
1,817,935
-0.15(-1.72%)
Jun 26, 2017
8.610
8.980
8.460
8.710
2,297,348
+0.10(+1.16%)
Jun 23, 2017
8.100
8.610
5,214,340
-0.12(-1.37%)
Jun 22, 2017
8.700
9.040
8.520
8.730
3,056,282
+0.12(+1.39%)
Jun 21, 2017
8.290
8.730
8.276
8.610
3,251,361
+0.34(+4.11%)
Jun 20, 2017
7.760
8.500
7.740
8.270
4,577,280
+0.51(+6.57%)
Jun 19, 2017
7.490
7.870
7.380
7.760
2,154,579
+0.28(+3.74%)
Jun 16, 2017
7.660
7.775
7.335
7.480
3,976,128
-0.23(-2.98%)
Jun 15, 2017
7.630
7.860
7.550
7.710
1,250,091
+0.00(+0.00%)
Jun 14, 2017
7.520
8.250
7.480
7.710
1,842,841
+0.19(+2.53%)
Jun 13, 2017
7.870
8.030
7.465
7.520
2,231,551
-0.33(-4.20%)
Jun 12, 2017
8.260
8.440
7.800
7.850
2,549,824
-0.38(-4.62%)
Jun 09, 2017
8.250
8.390
8.060
8.230
2,475,924
+0.04(+0.49%)
Jun 08, 2017
7.750
8.200
7.660
8.190
2,318,701
+0.42(+5.41%)
Jun 07, 2017
7.930
8.000
7.670
7.770
1,289,168
-0.14(-1.77%)
Jun 06, 2017
8.110
8.200
7.700
7.910
1,943,621
-0.21(-2.59%)
Jun 05, 2017
8.020
8.160
7.820
8.120
2,604,364
+0.24(+3.05%)
Jun 02, 2017
7.620
8.080
7.480
7.880
2,752,354
+0.30(+3.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.