Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	35.80	36.43	35.79	36.32	132,788	+0.59(+1.65%)
Aug 30, 2017	35.34	35.96	35.34	35.73	192,132	+0.35(+0.99%)
Aug 29, 2017	34.90	35.44	34.76	35.38	184,420	+0.06(+0.17%)
Aug 28, 2017	35.54	35.54	35.05	35.32	119,972	-0.03(-0.08%)
Aug 25, 2017	35.85	35.93	35.10	35.35	154,241	-0.21(-0.59%)
Aug 24, 2017	35.95	36.06	35.26	35.56	168,985	-0.16(-0.43%)
Aug 23, 2017	35.71	36.03	35.58	35.72	212,336	-0.19(-0.54%)
Aug 22, 2017	36.02	36.17	35.41	35.91	178,444	+0.24(+0.67%)
Aug 21, 2017	36.25	36.25	35.38	35.67	168,564	-0.60(-1.65%)
Aug 18, 2017	36.12	36.75	36.03	36.27	96,375	-0.22(-0.60%)
Aug 17, 2017	36.89	37.43	35.98	36.49	189,139	-0.34(-0.92%)
Aug 16, 2017	37.00	37.66	36.77	36.83	170,109	-0.04(-0.11%)
Aug 15, 2017	37.30	37.32	36.53	36.87	165,414	-0.54(-1.44%)
Aug 14, 2017	36.00	37.42	35.88	37.41	241,312	+1.42(+3.95%)
Aug 11, 2017	34.94	36.08	34.70	35.99	221,693	+0.97(+2.77%)
Aug 10, 2017	33.07	35.11	33.07	35.02	410,937	+1.51(+4.51%)
Aug 09, 2017	32.97	34.19	32.64	33.51	164,928	+0.21(+0.63%)
Aug 08, 2017	31.80	34.09	31.80	33.30	634,043	+1.42(+4.45%)
Aug 07, 2017	33.15	33.20	31.74	31.88	416,905	-1.26(-3.80%)
Aug 04, 2017	32.88	33.64	32.76	33.14	269,323	+0.48(+1.47%)
Aug 03, 2017	32.76	33.34	32.36	32.66	151,894	-0.09(-0.27%)
Aug 02, 2017	33.63	33.73	32.59	32.75	155,350	-0.95(-2.82%)
Aug 01, 2017	33.45	33.83	32.86	33.70	125,166	+0.55(+1.66%)
Jul 31, 2017	33.84	33.84	32.89	33.15	241,231	-0.48(-1.43%)
Jul 28, 2017	33.15	33.88	33.15	33.63	172,466	-0.11(-0.33%)
Jul 27, 2017	34.03	34.22	33.36	33.74	89,615	-0.29(-0.85%)
Jul 26, 2017	33.60	34.09	33.14	34.03	148,800	+0.58(+1.73%)
Jul 25, 2017	33.52	33.81	33.52	33.45	186,996	+0.12(+0.36%)
Jul 24, 2017	33.37	33.46	33.12	33.33	88,898	-0.02(-0.06%)
Jul 21, 2017	33.25	33.43	32.74	33.35	154,467	+0.29(+0.88%)
Jul 20, 2017	32.69	33.20	32.60	33.06	215,661	+0.34(+1.04%)
Jul 19, 2017	31.86	32.74	31.86	32.72	156,575	+0.95(+2.99%)
Jul 18, 2017	31.78	32.21	31.70	31.77	210,643	-0.13(-0.41%)
Jul 17, 2017	32.00	32.14	31.53	31.90	155,346	+0.03(+0.09%)
Jul 14, 2017	31.20	31.96	30.72	31.87	252,624	+0.95(+3.07%)
Jul 13, 2017	30.87	31.46	30.39	30.92	127,127	-0.16(-0.51%)
Jul 12, 2017	30.20	31.15	30.20	31.08	194,513	+0.98(+3.26%)
Jul 11, 2017	29.77	30.22	29.52	30.10	191,708	+0.22(+0.74%)
Jul 10, 2017	29.07	30.02	29.07	29.88	423,452	+0.83(+2.86%)
Jul 07, 2017		29.34	28.45	29.05	210,873	+0.30(+1.04%)
Jul 06, 2017	28.81	29.02	28.55	28.75	111,312	-0.37(-1.27%)
Jul 05, 2017	29.76	29.76	29.07	29.12	94,595	-0.46(-1.56%)
Jul 03, 2017	29.75	29.75	29.20	29.58	182,203	+0.18(+0.61%)
Jun 30, 2017	29.81	30.10	29.07	29.40	287,334	-0.37(-1.24%)
Jun 29, 2017	30.62	30.88	29.52	29.77	161,804	-0.84(-2.74%)
Jun 28, 2017	29.86	30.69	29.55	30.61	346,711	+0.90(+3.03%)
Jun 27, 2017	30.30	30.43	29.68	29.71	321,270	-0.76(-2.49%)
Jun 26, 2017	30.08	30.67	29.88	30.47	314,401	+0.60(+2.01%)
Jun 23, 2017		30.13	29.05	29.87	637,123	-0.03(-0.10%)
Jun 22, 2017	30.30	30.67	29.79	29.90	305,120	-0.55(-1.81%)
Jun 21, 2017	29.98	30.57	29.87	30.45	292,325	+0.60(+2.01%)
Jun 20, 2017	29.95	30.20	29.25	29.85	266,655	-0.09(-0.30%)
Jun 19, 2017	29.78	30.18	29.36	29.94	266,754	+0.26(+0.88%)
Jun 16, 2017	29.47	30.16	29.10	29.68	307,361	-0.32(-1.07%)
Jun 15, 2017	29.14	30.04	29.13	30.00	226,933	+0.35(+1.18%)
Jun 14, 2017	29.22	29.88	28.86	29.65	237,938	+0.45(+1.54%)
Jun 13, 2017	28.43	29.33	28.29	29.20	269,469	+0.75(+2.64%)
Jun 12, 2017	28.38	29.23	28.04	28.45	330,991	-0.08(-0.28%)
Jun 09, 2017	29.08	29.43	27.99	28.53	419,123	-0.36(-1.25%)
Jun 08, 2017	28.93	29.24	28.42	28.89	501,305	+0.03(+0.10%)
Jun 07, 2017	28.80	29.20	28.44	28.86	183,456	-0.14(-0.48%)
Jun 06, 2017	28.35	29.12	27.84	29.00	449,317	+0.69(+2.44%)
Jun 05, 2017	28.16	28.57	27.90	28.31	398,026	+0.07(+0.25%)
Jun 02, 2017	29.30	29.78	28.13	28.24	500,550	-1.11(-3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.