Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apache Corp
(NY:
APA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
34.50
34.50
34.50
0
-0.43(-1.24%)
Aug 30, 2018
34.43
35.05
34.33
34.93
3,871,535
+0.51(+1.49%)
Aug 29, 2018
33.83
34.63
33.59
34.42
4,034,239
+0.76(+2.27%)
Aug 28, 2018
34.43
34.45
33.63
33.66
2,667,233
-0.80(-2.31%)
Aug 27, 2018
34.27
34.53
34.17
34.45
1,941,704
+0.22(+0.64%)
Aug 24, 2018
34.10
34.55
34.03
34.23
2,018,826
+0.50(+1.47%)
Aug 23, 2018
33.84
33.94
33.45
33.73
2,205,239
-0.33(-0.97%)
Aug 22, 2018
33.94
34.25
33.81
34.07
2,451,895
+0.48(+1.43%)
Aug 21, 2018
33.40
33.78
33.33
33.59
2,463,155
+0.50(+1.52%)
Aug 20, 2018
32.91
33.38
32.80
33.08
2,397,431
+0.02(+0.07%)
Aug 17, 2018
33.42
33.61
32.88
33.06
2,854,943
-0.13(-0.40%)
Aug 16, 2018
33.36
33.61
32.85
33.19
3,253,221
+0.15(+0.45%)
Aug 15, 2018
34.04
34.12
32.87
33.04
5,050,367
-1.51(-4.37%)
Aug 14, 2018
34.81
35.26
34.51
34.55
2,019,138
+0.17(+0.48%)
Aug 13, 2018
34.73
35.28
34.36
34.39
3,541,903
-0.38(-1.09%)
Aug 10, 2018
33.76
34.81
33.48
34.77
4,434,304
+0.69(+2.03%)
Aug 09, 2018
35.51
36.04
33.27
34.07
11,859,522
-2.24(-6.16%)
Aug 08, 2018
36.20
36.51
35.75
36.31
3,009,913
-0.20(-0.54%)
Aug 07, 2018
36.43
36.91
36.12
36.51
3,187,959
+0.58(+1.62%)
Aug 06, 2018
35.58
36.30
35.31
35.92
2,445,641
+0.39(+1.09%)
Aug 03, 2018
34.97
35.57
34.92
35.54
3,594,248
+0.58(+1.67%)
Aug 02, 2018
34.84
35.90
33.55
34.95
7,491,486
-0.42(-1.18%)
Aug 01, 2018
35.83
35.84
34.86
35.37
5,681,674
-0.83(-2.30%)
Jul 31, 2018
36.32
36.53
35.51
36.21
2,347,222
-0.05(-0.13%)
Jul 30, 2018
35.89
36.51
35.89
36.25
2,575,837
+0.83(+2.33%)
Jul 27, 2018
35.65
36.23
35.15
35.43
3,419,554
-0.56(-1.55%)
Jul 26, 2018
36.05
36.31
35.77
35.99
2,491,350
+0.02(+0.04%)
Jul 25, 2018
36.20
35.33
35.97
2,625,844
+0.51(+1.44%)
Jul 24, 2018
34.94
35.84
34.93
35.46
2,924,864
+0.55(+1.58%)
Jul 23, 2018
35.35
35.75
34.85
34.91
2,360,524
-0.02(-0.07%)
Jul 20, 2018
34.99
35.06
34.39
34.93
2,591,510
+0.26(+0.75%)
Jul 19, 2018
34.45
34.79
34.34
34.67
3,266,000
+0.07(+0.20%)
Jul 18, 2018
34.72
34.83
34.16
34.60
4,613,438
-0.62(-1.77%)
Jul 17, 2018
35.42
35.62
35.01
35.22
3,411,397
-0.58(-1.61%)
Jul 16, 2018
36.23
36.31
35.27
35.80
4,139,531
-1.13(-3.06%)
Jul 13, 2018
36.52
37.51
36.52
36.93
3,532,826
+0.30(+0.81%)
Jul 12, 2018
36.73
36.89
35.85
36.63
3,684,093
-0.47(-1.28%)
Jul 11, 2018
37.38
37.93
36.78
37.11
3,578,792
-0.72(-1.91%)
Jul 10, 2018
38.06
38.59
37.26
37.83
3,833,418
+0.16(+0.43%)
Jul 09, 2018
36.83
37.76
36.59
37.67
5,504,164
+1.16(+3.18%)
Jul 06, 2018
35.76
36.66
35.52
36.51
3,460,384
+0.45(+1.25%)
Jul 05, 2018
35.75
36.20
35.60
36.06
5,058,282
+0.43(+1.20%)
Jul 03, 2018
35.63
35.63
35.63
0
+0.86(+2.46%)
Jul 02, 2018
35.89
36.13
34.53
34.77
5,461,652
-1.61(-4.43%)
Jun 29, 2018
35.90
36.96
35.90
36.38
6,315,704
+0.63(+1.76%)
Jun 28, 2018
35.90
36.03
35.20
35.75
3,549,979
+0.04(+0.11%)
Jun 27, 2018
34.87
36.03
34.73
35.71
5,913,855
+1.34(+3.89%)
Jun 26, 2018
33.78
34.52
33.56
34.38
4,443,418
+0.80(+2.39%)
Jun 25, 2018
34.83
35.05
33.45
33.57
5,222,275
-1.26(-3.62%)
Jun 22, 2018
35.78
36.06
34.76
34.83
6,613,800
+0.31(+0.90%)
Jun 21, 2018
35.11
35.40
34.37
34.52
6,860,321
-1.03(-2.89%)
Jun 20, 2018
33.98
35.61
33.91
35.55
10,565,470
+1.88(+5.59%)
Jun 19, 2018
32.79
33.88
32.76
33.67
5,110,999
+0.33(+0.98%)
Jun 18, 2018
32.38
33.93
32.32
33.34
8,209,400
+0.96(+2.96%)
Jun 15, 2018
33.38
32.15
32.38
11,183,499
-1.00(-2.98%)
Jun 14, 2018
34.10
34.10
33.30
33.38
4,874,669
-0.33(-0.99%)
Jun 13, 2018
33.12
34.04
32.88
33.71
7,324,821
+0.44(+1.31%)
Jun 12, 2018
34.71
34.72
33.20
33.28
9,039,510
-1.43(-4.13%)
Jun 11, 2018
33.43
35.25
33.23
34.71
8,921,472
+1.84(+5.59%)
Jun 08, 2018
32.43
33.25
32.13
32.87
5,782,175
+0.38(+1.17%)
Jun 07, 2018
31.09
32.80
30.94
32.49
6,644,700
+1.69(+5.48%)
Jun 06, 2018
30.52
30.80
4,450,127
+0.26(+0.84%)
Jun 05, 2018
30.34
30.75
30.04
30.55
4,307,051
+0.05(+0.18%)
Jun 04, 2018
30.66
31.19
30.41
30.49
7,152,195
+0.16(+0.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.