Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		37.06	37.06	37.06	0	-0.43(-1.14%)
Aug 30, 2018	37.82	37.96	37.44	37.49	2,115,880	-0.51(-1.35%)
Aug 29, 2018	38.00	38.10	37.84	38.00	1,770,111	+0.17(+0.46%)
Aug 28, 2018	38.15	38.21	37.70	37.83	2,790,993	-0.23(-0.61%)
Aug 27, 2018	37.71	38.39	37.71	38.06	2,352,887	+0.50(+1.33%)
Aug 24, 2018	37.26	37.63	37.17	37.56	2,084,594	+0.45(+1.21%)
Aug 23, 2018	37.37	37.45	37.06	37.11	2,930,443	-0.33(-0.87%)
Aug 22, 2018	37.87	38.04	37.42	37.44	2,180,600	-0.51(-1.36%)
Aug 21, 2018	37.67	38.04	37.63	37.95	2,312,748	+0.27(+0.71%)
Aug 20, 2018	37.76	37.85	37.51	37.68	3,019,398	+0.02(+0.06%)
Aug 17, 2018	37.29	37.74	37.18	37.66	2,510,013	+0.26(+0.70%)
Aug 16, 2018	37.18	37.60	37.12	37.40	2,846,964	+0.44(+1.20%)
Aug 15, 2018	37.25	37.34	36.26	36.96	3,939,224	-0.59(-1.58%)
Aug 14, 2018	37.18	37.70	37.18	37.55	1,903,702	+0.50(+1.36%)
Aug 13, 2018	37.49	37.55	36.78	37.05	3,303,326	-0.37(-1.00%)
Aug 10, 2018	38.03	38.03	37.29	37.42	2,720,931	-0.75(-1.96%)
Aug 09, 2018	38.10	38.48	38.09	38.17	1,687,125	+0.15(+0.40%)
Aug 08, 2018	38.49	38.57	38.01	38.02	2,106,659	-0.47(-1.21%)
Aug 07, 2018	37.98	38.66	37.93	38.49	3,059,917	+0.50(+1.32%)
Aug 06, 2018	37.65	38.14	37.62	37.98	2,325,770	+0.25(+0.67%)
Aug 03, 2018	37.59	37.92	37.45	37.73	3,017,438	+0.37(+1.00%)
Aug 02, 2018	37.38	37.47	36.74	37.36	3,365,258	-0.29(-0.76%)
Aug 01, 2018	38.26	38.57	37.60	37.65	2,572,506	-0.93(-2.42%)
Jul 31, 2018	38.12	38.66	37.98	38.58	3,171,055	+0.70(+1.86%)
Jul 30, 2018	37.45	38.24	37.45	37.88	3,130,199	+0.52(+1.40%)
Jul 27, 2018	37.67	38.05	37.17	37.35	3,638,307	-0.01(-0.04%)
Jul 26, 2018	38.37	38.37	36.48	37.37	5,386,715	-0.72(-1.89%)
Jul 25, 2018	38.04	38.32	37.87	38.08	3,849,530	-0.01(-0.02%)
Jul 24, 2018	37.93	38.16	37.81	38.09	3,982,084	+0.26(+0.68%)
Jul 23, 2018	38.06	38.09	37.71	37.83	2,682,657	-0.11(-0.28%)
Jul 20, 2018	37.94	38.12	37.79	37.94	2,153,725	-0.34(-0.88%)
Jul 19, 2018	38.09	38.39	37.85	38.28	1,742,173	+0.19(+0.49%)
Jul 18, 2018	38.11	38.27	37.92	38.09	2,503,795	-0.05(-0.13%)
Jul 17, 2018	37.68	38.26	37.47	38.14	2,443,018	+0.47(+1.26%)
Jul 16, 2018	38.17	38.25	37.55	37.67	1,733,559	-0.50(-1.30%)
Jul 13, 2018	38.29	38.45	38.01	38.16	1,828,543	-0.12(-0.32%)
Jul 12, 2018	38.31	38.77	38.06	38.29	3,606,829	+0.32(+0.85%)
Jul 11, 2018	37.97	38.29	37.94	37.96	4,090,093	-0.43(-1.12%)
Jul 10, 2018	38.11	38.45	38.11	38.39	2,599,899	+0.30(+0.79%)
Jul 09, 2018	37.87	38.19	37.71	38.09	3,239,491	+0.50(+1.32%)
Jul 06, 2018	37.30	37.80	37.06	37.60	2,206,656	+0.12(+0.33%)
Jul 05, 2018	37.31	37.50	36.83	37.47	2,733,943	+0.42(+1.12%)
Jul 03, 2018		37.06	37.06	37.06	0	-0.05(-0.14%)
Jul 02, 2018	37.27	37.31	36.60	37.11	4,182,772	-0.29(-0.77%)
Jun 29, 2018	37.80	37.96	37.39	37.39	3,289,455	-0.26(-0.69%)
Jun 28, 2018	37.84	37.95	37.36	37.65	3,560,560	-0.31(-0.81%)
Jun 27, 2018	38.26	38.60	37.95	37.96	3,742,855	-0.24(-0.62%)
Jun 26, 2018	38.16	38.37	37.99	38.20	3,153,919	+0.11(+0.30%)
Jun 25, 2018	38.04	38.21	37.55	38.08	3,810,358	+0.03(+0.08%)
Jun 22, 2018	38.15	38.49	38.02	38.06	10,716,139	+0.09(+0.25%)
Jun 21, 2018	38.91	38.94	37.75	37.96	5,960,722	-0.93(-2.40%)
Jun 20, 2018	39.48	39.48	38.71	38.90	4,033,705	-0.44(-1.11%)
Jun 19, 2018	39.78	39.91	39.23	39.33	4,063,816	-0.78(-1.93%)
Jun 18, 2018	39.65	40.35	39.54	40.11	5,341,184	+0.31(+0.78%)
Jun 15, 2018		40.81	39.46	39.80	9,413,387	-1.01(-2.48%)
Jun 14, 2018	41.28	41.34	40.69	40.81	5,545,243	-0.26(-0.63%)
Jun 13, 2018	41.93	41.95	41.00	41.07	5,024,515	-1.05(-2.49%)
Jun 12, 2018	42.58	42.77	42.05	42.12	3,927,933	-0.25(-0.59%)
Jun 11, 2018	42.27	42.65	42.22	42.37	3,292,389	+0.14(+0.34%)
Jun 08, 2018	41.79	42.35	41.70	42.23	4,724,643	+0.14(+0.34%)
Jun 07, 2018	42.36	42.41	42.03	42.08	4,994,397	-0.27(-0.64%)
Jun 06, 2018		42.36		42.36	6,671,858	+1.29(+3.15%)
Jun 05, 2018	41.41	42.06	41.01	41.06	8,878,333	-0.06(-0.14%)
Jun 04, 2018	40.09	41.33	40.09	41.12	9,293,478	+1.46(+3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.