Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	47.36	47.45	46.95	47.32	1,189,803	+0.16(+0.33%)
Aug 29, 2019	46.85	47.19	46.66	47.16	900,345	+0.62(+1.33%)
Aug 28, 2019	46.28	46.68	46.21	46.54	1,074,254	+0.19(+0.41%)
Aug 27, 2019	46.87	47.20	46.28	46.35	2,014,959	-0.17(-0.37%)
Aug 26, 2019	46.32	46.62	45.85	46.53	2,580,018	+0.51(+1.11%)
Aug 23, 2019	46.95	47.34	45.86	46.02	1,394,281	-1.09(-2.31%)
Aug 22, 2019	47.01	47.28	46.64	47.11	1,180,678	+0.05(+0.10%)
Aug 21, 2019	47.40	47.60	47.04	47.06	1,083,624	-0.16(-0.33%)
Aug 20, 2019	47.77	47.93	47.19	47.22	1,692,114	-0.82(-1.71%)
Aug 19, 2019	48.33	48.39	47.99	48.04	1,577,154	+0.11(+0.23%)
Aug 16, 2019	47.22	48.09	47.10	47.93	4,449,047	+0.73(+1.54%)
Aug 15, 2019	47.18	47.69	46.94	47.20	1,295,280	+0.10(+0.22%)
Aug 14, 2019	47.76	47.96	47.00	47.10	1,434,232	-1.01(-2.10%)
Aug 13, 2019	47.84	48.44	47.73	48.11	1,756,542	+0.25(+0.52%)
Aug 12, 2019	48.24	48.39	47.71	47.86	2,062,553	-0.60(-1.24%)
Aug 09, 2019	48.77	48.91	48.22	48.46	1,730,902	-0.39(-0.80%)
Aug 08, 2019	47.72	48.89	47.43	48.85	1,409,477	+1.21(+2.53%)
Aug 07, 2019	47.31	48.06	46.82	47.65	1,516,663	+0.02(+0.03%)
Aug 06, 2019	47.86	48.22	47.42	47.63	2,167,652	-0.13(-0.28%)
Aug 05, 2019	48.83	48.91	47.07	47.76	2,039,843	-1.42(-2.88%)
Aug 02, 2019	49.20	49.59	49.03	49.18	1,627,257	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.