Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	31.61	31.61	30.30	30.42	1,918,624	-1.13(-3.58%)
Aug 28, 2020	31.41	31.84	30.91	31.55	1,829,470	+0.24(+0.76%)
Aug 27, 2020	30.59	31.55	30.49	31.31	1,589,018	+0.95(+3.13%)
Aug 26, 2020	31.45	31.45	30.02	30.36	1,439,621	-1.15(-3.66%)
Aug 25, 2020	31.39	31.85	31.05	31.51	1,775,872	+0.13(+0.41%)
Aug 24, 2020	29.97	31.45	29.63	31.39	1,727,316	+1.28(+4.26%)
Aug 21, 2020	29.53	30.12	29.41	30.10	2,479,579	+0.63(+2.13%)
Aug 20, 2020	28.91	29.86	28.74	29.48	1,906,070	+0.43(+1.49%)
Aug 19, 2020	29.48	29.77	29.02	29.04	2,087,543	-0.40(-1.36%)
Aug 18, 2020	29.78	29.92	29.08	29.44	1,748,917	-0.42(-1.42%)
Aug 17, 2020	30.23	30.23	29.36	29.87	2,088,079	-0.34(-1.12%)
Aug 14, 2020	29.92	30.74	29.87	30.21	1,933,247	+0.17(+0.57%)
Aug 13, 2020	30.97	31.25	30.00	30.04	2,190,935	-1.21(-3.88%)
Aug 12, 2020	31.76	31.86	30.66	31.25	1,187,242	-0.21(-0.67%)
Aug 11, 2020	32.07	32.60	31.27	31.46	1,766,960	-0.10(-0.32%)
Aug 10, 2020	30.38	32.10	30.38	31.56	2,433,521	+1.38(+4.59%)
Aug 07, 2020	29.63	30.20	29.33	30.18	2,483,348	+0.28(+0.94%)
Aug 06, 2020	29.18	30.10	29.07	29.90	2,245,216	+0.45(+1.53%)
Aug 05, 2020	30.17	30.50	29.17	29.45	2,141,105	-0.69(-2.28%)
Aug 04, 2020	28.94	30.98	28.80	30.13	3,868,122	+1.68(+5.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.