Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brazil Minerals Inc
(OP:
BMIX
)
0.0118
UNCHANGED
Last Price
Updated: 3:59 PM EDT, Oct 3, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
0.0009
0.0010
0.0008
0.0008
3,742,334
-0.00(-11.11%)
Aug 28, 2020
0.0009
0.0010
0.0008
0.0009
4,247,900
+0.00(+12.50%)
Aug 27, 2020
0.0008
0.0009
0.0008
0.0008
725,896
-0.00(-11.11%)
Aug 26, 2020
0.0009
0.0009
0.0008
0.0009
2,964,641
+0.00(+0.00%)
Aug 25, 2020
0.0009
0.0009
0.0008
0.0009
3,915,631
+0.00(+0.00%)
Aug 24, 2020
0.0008
0.0009
0.0008
0.0009
3,560,854
+0.00(+12.50%)
Aug 21, 2020
0.0009
0.0009
0.0008
0.0008
5,671,300
-0.00(-11.11%)
Aug 20, 2020
0.0009
0.0010
0.0008
0.0009
22,661,280
-0.00(-10.00%)
Aug 19, 2020
0.0009
0.0011
0.0008
0.0010
48,067,136
+0.00(+11.11%)
Aug 18, 2020
0.0010
0.0011
0.0009
0.0009
27,678,612
+0.00(+0.00%)
Aug 17, 2020
0.0011
0.0011
0.0009
0.0009
2,047,259
-0.00(-10.00%)
Aug 14, 2020
0.0011
0.0011
0.0010
0.0010
1,067,600
-0.00(-9.09%)
Aug 13, 2020
0.0010
0.0011
0.0009
0.0011
644,912
+0.00(+10.00%)
Aug 12, 2020
0.0010
0.0011
0.0009
0.0010
5,382,068
+0.00(+0.00%)
Aug 11, 2020
0.0010
0.0010
0.0009
0.0010
9,107,598
+0.00(+0.00%)
Aug 10, 2020
0.0011
0.0012
0.0009
0.0010
37,275,100
-0.00(-9.09%)
Aug 07, 2020
0.0011
0.0012
0.0010
0.0011
8,456,300
-0.00(-8.33%)
Aug 06, 2020
0.0011
0.0012
0.0010
0.0012
6,095,221
+0.00(+9.09%)
Aug 05, 2020
0.0011
0.0012
0.0010
0.0011
13,859,087
+0.00(+0.00%)
Aug 04, 2020
0.0012
0.0013
0.0010
0.0011
35,239,520
-0.00(-8.33%)
Aug 03, 2020
0.0013
0.0013
0.0011
0.0012
14,065,423
+0.00(+0.00%)
Jul 31, 2020
0.0012
0.0013
0.0011
0.0012
41,768,400
+0.00(+9.09%)
Jul 30, 2020
0.0010
0.0011
0.0010
0.0011
10,226,438
+0.00(+0.00%)
Jul 29, 2020
0.0011
0.0012
0.0010
0.0011
4,223,573
+0.00(+0.00%)
Jul 28, 2020
0.0012
0.0012
0.0010
0.0011
6,102,265
+0.00(+0.00%)
Jul 27, 2020
0.0012
0.0012
0.0011
0.0011
5,759,203
+0.00(+0.00%)
Jul 24, 2020
0.0011
0.0012
0.0011
0.0011
13,353,300
-0.00(-8.33%)
Jul 23, 2020
0.0012
0.0012
0.0010
0.0012
9,378,946
+0.00(+0.00%)
Jul 22, 2020
0.0011
0.0012
0.0010
0.0012
10,107,085
+0.00(+0.00%)
Jul 21, 2020
0.0012
0.0013
0.0011
0.0012
14,092,766
+0.00(+9.09%)
Jul 20, 2020
0.0013
0.0013
0.0010
0.0011
21,245,408
-0.00(-15.38%)
Jul 17, 2020
0.0011
0.0013
0.0011
0.0013
4,477,800
+0.00(+8.33%)
Jul 16, 2020
0.0013
0.0013
0.0011
0.0012
5,897,366
-0.00(-7.69%)
Jul 15, 2020
0.0013
0.0014
0.0011
0.0013
10,324,980
+0.00(+0.00%)
Jul 14, 2020
0.0012
0.0014
0.0012
0.0013
6,583,386
+0.00(+0.00%)
Jul 13, 2020
0.0016
0.0016
0.0012
0.0013
29,642,416
-0.00(-13.33%)
Jul 10, 2020
0.0016
0.0016
0.0012
0.0015
54,588,100
-0.00(-6.25%)
Jul 09, 2020
0.0011
0.0019
0.0011
0.0016
177,995,120
+0.00(+45.45%)
Jul 08, 2020
0.0013
0.0013
0.0010
0.0011
63,044,756
-0.00(-8.33%)
Jul 07, 2020
0.0013
0.0016
0.0012
0.0012
86,899,928
+0.00(+0.00%)
Jul 06, 2020
0.0011
0.0015
0.0011
0.0012
110,595,808
+0.00(+0.00%)
Jul 02, 2020
0.0012
0.0013
0.0012
0.0012
3,731,600
+0.00(+0.00%)
Jul 01, 2020
0.0012
0.0012
0.0011
0.0012
19,029,160
+0.00(+9.09%)
Jun 30, 2020
0.0012
0.0012
0.0011
0.0011
4,552,993
-0.00(-8.33%)
Jun 29, 2020
0.0012
0.0012
0.0011
0.0012
16,446,702
+0.00(+0.00%)
Jun 26, 2020
0.0011
0.0012
0.0011
0.0012
13,281,500
+0.00(+9.09%)
Jun 25, 2020
0.0011
0.0012
0.0010
0.0011
7,564,221
+0.00(+0.00%)
Jun 24, 2020
0.0013
0.0013
0.0010
0.0011
15,033,819
-0.00(-8.33%)
Jun 23, 2020
0.0011
0.0012
0.0010
0.0012
9,917,033
+0.00(+0.00%)
Jun 22, 2020
0.0011
0.0012
0.0010
0.0012
2,640,040
+0.00(+9.09%)
Jun 19, 2020
0.0012
0.0012
0.0010
0.0011
6,045,000
-0.00(-8.33%)
Jun 18, 2020
0.0009
0.0013
0.0008
0.0012
62,857,768
+0.00(+50.00%)
Jun 17, 2020
0.0010
0.0010
0.0008
0.0008
6,832,041
-0.00(-11.11%)
Jun 16, 2020
0.0010
0.0010
0.0009
0.0009
1,999,096
-0.00(-10.00%)
Jun 15, 2020
0.0009
0.0010
0.0009
0.0010
3,419,480
+0.00(+11.11%)
Jun 12, 2020
0.0010
0.0010
0.0009
0.0009
7,011,100
-0.00(-10.00%)
Jun 11, 2020
0.0010
0.0010
0.0009
0.0010
8,895,794
+0.00(+0.00%)
Jun 10, 2020
0.0010
0.0010
0.0009
0.0010
2,881,500
+0.00(+0.00%)
Jun 09, 2020
0.0010
0.0010
0.0009
0.0010
1,519,316
+0.00(+0.00%)
Jun 08, 2020
0.0011
0.0011
0.0008
0.0010
27,840,976
+0.00(+0.00%)
Jun 05, 2020
0.0010
0.0011
0.0009
0.0010
5,227,900
+0.00(+0.00%)
Jun 04, 2020
0.0010
0.0011
0.0009
0.0010
18,746,152
-0.00(-9.09%)
Jun 03, 2020
0.0010
0.0011
0.0010
0.0011
3,256,900
+0.00(+10.00%)
Jun 02, 2020
0.0010
0.0011
0.0010
0.0010
6,853,415
-0.00(-9.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.