Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	23.58	23.68	23.14	23.38	11,612,726	-0.27(-1.14%)
Aug 30, 2021	23.84	23.88	23.60	23.65	3,904,730	-0.22(-0.94%)
Aug 27, 2021	23.72	23.95	23.61	23.87	4,246,133	+0.23(+0.99%)
Aug 26, 2021	23.92	23.95	23.58	23.64	4,231,742	-0.33(-1.36%)
Aug 25, 2021	24.06	24.14	23.94	23.96	5,325,899	-0.11(-0.46%)
Aug 24, 2021	24.49	24.49	24.06	24.08	4,085,941	-0.32(-1.30%)
Aug 23, 2021	24.61	24.68	24.31	24.39	4,301,068	-0.15(-0.61%)
Aug 20, 2021	24.10	24.57	23.94	24.54	6,040,824	+0.39(+1.62%)
Aug 19, 2021	24.51	24.85	24.11	24.15	9,314,464	-0.45(-1.82%)
Aug 18, 2021	24.86	24.86	24.49	24.60	5,163,918	-0.27(-1.09%)
Aug 17, 2021	24.71	24.88	24.35	24.87	5,473,041	+0.06(+0.22%)
Aug 16, 2021	24.88	25.19	24.79	24.81	4,559,519	-0.10(-0.41%)
Aug 13, 2021	24.89	24.93	24.68	24.91	2,402,657	+0.14(+0.56%)
Aug 12, 2021	24.81	24.85	24.57	24.77	2,691,381	-0.06(-0.22%)
Aug 11, 2021	24.66	24.86	24.50	24.83	5,551,964	+0.18(+0.71%)
Aug 10, 2021	24.58	24.74	24.40	24.65	5,409,140	+0.07(+0.30%)
Aug 09, 2021	24.48	24.60	24.33	24.58	4,080,161	+0.06(+0.23%)
Aug 06, 2021	24.33	24.93	24.26	24.52	5,313,872	+0.22(+0.91%)
Aug 05, 2021	23.91	24.32	23.79	24.30	6,849,918	+0.50(+2.10%)
Aug 04, 2021	23.84	23.92	23.41	23.80	4,046,006	-0.16(-0.66%)
Aug 03, 2021	23.77	23.97	23.51	23.96	4,159,555	+0.30(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.