Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	48.11	48.65	47.42	48.61	113,185	+0.68(+1.42%)
Aug 30, 2021	49.29	49.29	47.60	47.93	121,864	-1.37(-2.79%)
Aug 27, 2021	47.58	49.37	47.58	49.30	172,021	+1.71(+3.59%)
Aug 26, 2021	49.15	49.24	47.51	47.59	89,440	-1.34(-2.75%)
Aug 25, 2021	49.31	49.87	48.90	48.94	122,569	-0.39(-0.78%)
Aug 24, 2021	48.92	49.49	48.71	49.32	69,328	+0.55(+1.13%)
Aug 23, 2021	48.66	49.01	48.39	48.77	80,654	+0.33(+0.67%)
Aug 20, 2021	47.36	48.55	47.16	48.44	110,961	+0.98(+2.06%)
Aug 19, 2021	47.27	47.81	46.62	47.46	117,997	-0.43(-0.91%)
Aug 18, 2021	48.11	48.72	47.77	47.90	68,419	-0.33(-0.68%)
Aug 17, 2021	48.56	49.23	47.61	48.22	80,002	-0.56(-1.15%)
Aug 16, 2021	48.95	49.34	48.18	48.79	75,892	-0.43(-0.88%)
Aug 13, 2021	49.81	50.54	49.11	49.22	45,925	-0.51(-1.03%)
Aug 12, 2021	50.00	50.55	49.21	49.74	194,271	-0.32(-0.63%)
Aug 11, 2021	49.19	50.05	48.81	50.05	127,981	+0.71(+1.44%)
Aug 10, 2021	48.67	49.45	48.32	49.34	76,016	+0.62(+1.28%)
Aug 09, 2021	49.22	49.59	48.52	48.72	110,144	-0.61(-1.24%)
Aug 06, 2021	48.39	50.08	47.10	49.33	106,179	+1.76(+3.70%)
Aug 05, 2021	47.74	48.42	47.48	47.57	161,720	+0.06(+0.12%)
Aug 04, 2021	47.96	48.87	47.35	47.51	114,668	-0.95(-1.96%)
Aug 03, 2021	46.34	48.75	46.34	48.46	206,612	+0.31(+0.64%)
Aug 02, 2021	49.39	49.71	47.94	48.15	219,125	-0.96(-1.95%)
Jul 30, 2021	49.65	50.49	48.87	49.11	239,217	-0.61(-1.23%)
Jul 29, 2021	50.46	52.41	48.77	49.73	213,384	+1.13(+2.32%)
Jul 28, 2021	48.16	48.83	47.34	48.60	126,702	+0.57(+1.19%)
Jul 27, 2021	47.49	48.13	47.02	48.03	104,191	+0.03(+0.06%)
Jul 26, 2021	48.01	48.67	47.68	48.00	68,749	+0.07(+0.14%)
Jul 23, 2021	47.81	48.11	47.29	47.93	90,685	+0.71(+1.51%)
Jul 22, 2021	48.20	48.20	46.91	47.22	97,792	-1.19(-2.45%)
Jul 21, 2021	48.25	49.00	47.77	48.40	107,311	+0.66(+1.39%)
Jul 20, 2021	46.46	48.40	46.39	47.74	184,720	+1.31(+2.83%)
Jul 19, 2021	46.60	47.39	45.87	46.43	138,459	-1.46(-3.05%)
Jul 16, 2021	49.66	49.66	47.62	47.89	132,846	-1.25(-2.55%)
Jul 15, 2021	48.42	49.51	47.97	49.14	90,225	+0.27(+0.55%)
Jul 14, 2021	48.92	49.75	48.33	48.88	141,353	-0.34(-0.68%)
Jul 13, 2021	50.82	50.92	48.98	49.21	210,599	-1.88(-3.68%)
Jul 12, 2021	49.49	51.23	49.14	51.09	243,517	+1.05(+2.09%)
Jul 09, 2021	48.45	50.13	48.05	50.04	210,807	+2.51(+5.28%)
Jul 08, 2021	48.03	48.57	46.83	47.53	194,945	-1.56(-3.18%)
Jul 07, 2021	49.13	50.09	49.03	49.09	178,167	-0.24(-0.48%)
Jul 06, 2021	49.30	50.35	48.70	49.33	130,921	-1.11(-2.19%)
Jul 02, 2021	50.96	50.96	50.26	50.44	100,368	-0.46(-0.91%)
Jul 01, 2021	50.53	51.25	50.11	50.90	91,591	+0.87(+1.74%)
Jun 30, 2021	49.89	50.51	49.76	50.03	96,010	-0.17(-0.33%)
Jun 29, 2021	50.99	51.38	50.13	50.20	135,014	-0.38(-0.74%)
Jun 28, 2021	51.19	51.91	50.08	50.58	215,014	-1.23(-2.37%)
Jun 25, 2021	50.59	52.44	50.06	51.80	733,200	+1.39(+2.76%)
Jun 24, 2021	49.40	50.60	48.93	50.41	159,361	+1.41(+2.88%)
Jun 23, 2021	50.02	50.02	48.98	48.99	199,757	-0.85(-1.71%)
Jun 22, 2021	49.97	49.97	48.77	49.84	115,187	-0.14(-0.28%)
Jun 21, 2021	48.72	50.61	48.05	49.98	186,461	+1.83(+3.80%)
Jun 18, 2021	50.38	50.70	47.88	48.15	515,538	-3.40(-6.59%)
Jun 17, 2021	52.99	53.07	50.93	51.55	175,251	-1.25(-2.36%)
Jun 16, 2021	52.51	53.34	51.87	52.80	196,490	+0.06(+0.11%)
Jun 15, 2021	52.21	53.25	51.99	52.74	186,038	+0.68(+1.31%)
Jun 14, 2021	51.18	52.09	50.97	52.06	300,803	+0.90(+1.76%)
Jun 11, 2021	52.31	52.40	50.98	51.16	167,012	-0.80(-1.54%)
Jun 10, 2021	53.49	53.49	51.89	51.96	173,086	-1.13(-2.12%)
Jun 09, 2021	53.38	53.38	52.48	53.09	161,526	-0.12(-0.22%)
Jun 08, 2021	52.95	53.50	52.40	53.20	176,973	+0.27(+0.50%)
Jun 07, 2021	53.31	53.32	52.38	52.94	232,169	+0.39(+0.73%)
Jun 04, 2021	52.59	52.90	52.05	52.55	94,444	+0.08(+0.15%)
Jun 03, 2021	52.38	52.99	51.82	52.47	133,486	-0.07(-0.13%)
Jun 02, 2021	53.10	53.64	52.29	52.54	185,731	-0.60(-1.13%)
Jun 01, 2021	52.60	53.95	52.35	53.15	426,243	+0.81(+1.55%)
May 28, 2021	52.16	52.66	51.62	52.34	218,230	+0.39(+0.76%)
May 27, 2021	50.96	52.04	50.88	51.94	288,374	+1.50(+2.98%)
May 26, 2021	49.55	50.47	49.29	50.44	122,056	+1.11(+2.24%)
May 25, 2021	50.87	51.19	49.25	49.33	318,026	-1.10(-2.17%)
May 24, 2021	49.98	50.52	49.21	50.43	143,779	+0.45(+0.91%)
May 21, 2021	50.34	50.47	49.67	49.98	163,335	+0.09(+0.18%)
May 20, 2021	49.57	50.13	48.56	49.89	144,153	+0.37(+0.74%)
May 19, 2021	49.02	49.62	47.32	49.52	171,569	-0.16(-0.32%)
May 18, 2021	49.74	51.20	49.67	49.68	235,287	+0.14(+0.28%)
May 17, 2021	49.36	49.64	48.92	49.54	113,533	+0.18(+0.36%)
May 14, 2021	49.51	49.70	49.06	49.36	190,780	+0.05(+0.10%)
May 13, 2021	47.41	49.45	47.39	49.31	130,932	+1.70(+3.57%)
May 12, 2021	49.12	49.62	47.57	47.62	105,313	-1.34(-2.74%)
May 11, 2021	47.79	49.29	47.22	48.96	115,695	+0.28(+0.57%)
May 10, 2021	49.52	49.86	48.53	48.68	232,710	-0.89(-1.79%)
May 07, 2021	49.05	49.65	49.05	49.57	98,898	+0.05(+0.10%)
May 06, 2021	49.26	49.80	48.65	49.52	348,925	+0.10(+0.20%)
May 05, 2021	48.97	49.90	48.53	49.42	180,496	+0.68(+1.40%)
May 04, 2021	48.01	49.05	47.25	48.74	215,975	+0.37(+0.76%)
May 03, 2021	49.22	49.74	48.21	48.38	291,758	-0.26(-0.53%)
Apr 30, 2021	48.52	49.41	48.31	48.63	254,942	-0.47(-0.97%)
Apr 29, 2021	50.37	50.37	48.47	49.11	413,856	-0.43(-0.88%)
Apr 28, 2021	46.32	50.37	46.30	49.54	565,712	+3.64(+7.94%)
Apr 27, 2021	44.75	46.07	44.27	45.90	282,265	+0.99(+2.20%)
Apr 26, 2021	45.41	45.90	44.25	44.91	168,136	-0.36(-0.79%)
Apr 23, 2021	44.65	45.71	44.02	45.27	169,860	+0.74(+1.66%)
Apr 22, 2021	44.65	45.56	43.97	44.53	148,271	-0.20(-0.44%)
Apr 21, 2021	43.08	44.82	43.08	44.72	126,553	+1.34(+3.10%)
Apr 20, 2021	44.87	45.66	43.15	43.38	134,021	-1.57(-3.49%)
Apr 19, 2021	44.51	45.72	44.51	44.95	97,359	-0.83(-1.81%)
Apr 16, 2021	45.12	46.11	44.94	45.78	91,058	+1.14(+2.54%)
Apr 15, 2021	44.55	44.92	43.48	44.64	121,669	+0.01(+0.02%)
Apr 14, 2021	44.71	45.89	44.04	44.63	231,903	+0.14(+0.31%)
Apr 13, 2021	46.36	46.36	44.40	44.50	247,373	-1.82(-3.92%)
Apr 12, 2021	46.50	46.69	46.17	46.31	140,629	-0.08(-0.17%)
Apr 09, 2021	46.56	46.56	45.85	46.39	73,434	+0.43(+0.95%)
Apr 08, 2021	46.06	46.28	45.22	45.96	232,883	-0.11(-0.24%)
Apr 07, 2021	46.37	46.78	45.76	46.07	106,641	-0.19(-0.41%)
Apr 06, 2021	46.61	47.23	46.21	46.25	157,958	-0.27(-0.57%)
Apr 05, 2021	46.39	46.65	45.86	46.52	178,445	+0.76(+1.66%)
Apr 01, 2021	44.50	45.97	44.50	45.76	119,216	+1.03(+2.30%)
Mar 31, 2021	44.78	45.46	44.46	44.73	215,490	-0.25(-0.55%)
Mar 30, 2021	44.46	45.39	44.27	44.98	119,849	+1.04(+2.36%)
Mar 29, 2021	44.94	45.90	43.65	43.94	155,509	-1.59(-3.49%)
Mar 26, 2021	45.16	46.00	44.35	45.53	217,668	+1.22(+2.76%)
Mar 25, 2021	43.30	44.67	42.47	44.31	140,053	+0.83(+1.91%)
Mar 24, 2021	44.86	46.37	43.28	43.48	127,959	-0.90(-2.02%)
Mar 23, 2021	45.98	46.14	43.95	44.38	235,470	-2.10(-4.52%)
Mar 22, 2021	48.03	48.15	45.75	46.48	309,622	-1.79(-3.70%)
Mar 19, 2021	46.50	48.27	45.56	48.27	1,111,436	+1.77(+3.80%)
Mar 18, 2021	46.08	47.39	46.05	46.50	295,538	+0.66(+1.44%)
Mar 17, 2021	45.08	45.99	44.99	45.84	210,111	+1.08(+2.40%)
Mar 16, 2021	45.89	46.01	44.24	44.76	222,841	-1.15(-2.49%)
Mar 15, 2021	46.41	46.41	45.09	45.91	212,444	-0.68(-1.46%)
Mar 12, 2021	45.59	47.05	45.42	46.59	292,115	+1.19(+2.63%)
Mar 11, 2021	45.95	46.48	44.92	45.40	265,581	-0.70(-1.52%)
Mar 10, 2021	45.70	46.73	45.45	46.10	218,639	+0.39(+0.86%)
Mar 09, 2021	46.10	46.54	44.79	45.70	149,069	-0.22(-0.47%)
Mar 08, 2021	45.37	46.36	45.15	45.92	199,175	+1.34(+3.01%)
Mar 05, 2021	44.78	45.27	43.46	44.58	260,793	+0.36(+0.80%)
Mar 04, 2021	44.25	45.59	43.13	44.22	225,497	-0.05(-0.11%)
Mar 03, 2021	43.81	45.84	43.81	44.27	194,672	+0.78(+1.79%)
Mar 02, 2021	44.52	44.94	43.44	43.49	125,393	-1.05(-2.35%)
Mar 01, 2021	44.61	45.02	44.17	44.54	226,775	+0.86(+1.96%)
Feb 26, 2021	43.53	44.09	42.33	43.68	183,326	+0.20(+0.45%)
Feb 25, 2021	44.15	45.36	42.85	43.48	208,876	-0.77(-1.74%)
Feb 24, 2021	44.32	45.19	44.03	44.25	214,721	+0.16(+0.36%)
Feb 23, 2021	43.30	44.45	43.17	44.09	186,619	+0.66(+1.52%)
Feb 22, 2021	42.93	43.76	42.61	43.43	166,857	+0.53(+1.24%)
Feb 19, 2021	42.45	42.97	42.19	42.90	97,138	+0.65(+1.54%)
Feb 18, 2021	42.79	43.58	42.19	42.25	188,084	-0.92(-2.12%)
Feb 17, 2021	42.48	43.77	41.93	43.17	217,747	+0.71(+1.67%)
Feb 16, 2021	42.51	43.14	42.37	42.46	207,847	+0.32(+0.75%)
Feb 12, 2021	41.69	42.45	41.42	42.14	136,683	+0.42(+1.02%)
Feb 11, 2021	42.51	43.19	41.60	41.72	635,381	-0.76(-1.79%)
Feb 10, 2021	42.95	43.48	42.24	42.48	169,809	-0.57(-1.33%)
Feb 09, 2021	43.45	43.55	42.37	43.05	164,802	-0.25(-0.57%)
Feb 08, 2021	41.91	43.42	41.67	43.30	185,544	+1.72(+4.13%)
Feb 05, 2021	42.06	42.59	41.10	41.58	132,019	-0.52(-1.24%)
Feb 04, 2021	40.33	42.15	40.33	42.10	321,325	+1.86(+4.63%)
Feb 03, 2021	40.22	41.00	39.81	40.24	199,255	-0.02(-0.05%)
Feb 02, 2021	39.58	40.37	39.08	40.26	228,340	+1.25(+3.21%)
Feb 01, 2021	38.27	39.38	37.32	39.01	164,792	+0.91(+2.38%)
Jan 29, 2021	38.70	39.15	38.09	38.10	310,072	-0.83(-2.13%)
Jan 28, 2021	35.66	39.94	35.66	38.93	290,950	+2.25(+6.13%)
Jan 27, 2021	36.56	37.22	35.84	36.68	196,964	-0.94(-2.49%)
Jan 26, 2021	38.37	38.76	37.51	37.61	121,877	-0.43(-1.14%)
Jan 25, 2021	38.38	38.95	37.69	38.05	244,011	-0.44(-1.15%)
Jan 22, 2021	37.58	38.54	36.57	38.49	212,629	+0.61(+1.61%)
Jan 21, 2021	38.85	38.85	37.81	37.88	151,026	-0.92(-2.36%)
Jan 20, 2021	39.04	39.38	38.18	38.80	238,692	-0.07(-0.18%)
Jan 19, 2021	38.66	39.18	38.30	38.87	284,789	+0.20(+0.51%)
Jan 15, 2021	35.20	39.08	32.31	38.67	257,548	+0.47(+1.24%)
Jan 14, 2021	38.08	38.64	37.47	38.20	201,085	+0.20(+0.52%)
Jan 13, 2021	38.22	38.50	36.62	38.00	176,323	-0.46(-1.21%)
Jan 12, 2021	38.24	39.14	37.88	38.46	205,660	+0.52(+1.36%)
Jan 11, 2021	37.67	38.27	37.34	37.94	228,893	-0.05(-0.14%)
Jan 08, 2021	38.94	38.94	37.20	38.00	180,689	-0.77(-1.98%)
Jan 07, 2021	40.44	40.44	38.74	38.77	352,063	-1.01(-2.53%)
Jan 06, 2021	36.46	40.27	36.46	39.77	859,912	+3.60(+9.95%)
Jan 05, 2021	35.90	36.99	35.83	36.17	343,297	+0.27(+0.74%)
Jan 04, 2021	36.17	36.52	35.16	35.91	350,643	-0.15(-0.41%)
Dec 31, 2020		36.06	36.06	36.06	184,420	+0.37(+1.05%)
Dec 30, 2020	35.26	35.96	34.99	35.68	184,420	+0.41(+1.17%)
Dec 29, 2020	36.49	36.49	34.98	35.27	224,881	-1.00(-2.75%)
Dec 28, 2020	36.27	36.80	35.92	36.26	256,344	+0.11(+0.30%)
Dec 24, 2020	36.39	36.39	35.60	36.15	63,474	-0.16(-0.43%)
Dec 23, 2020	35.50	36.46	35.50	36.31	281,593	+0.95(+2.68%)
Dec 22, 2020	35.31	35.79	34.89	35.37	249,390	+0.38(+1.10%)
Dec 21, 2020	35.11	35.29	34.56	34.98	390,953	-0.09(-0.25%)
Dec 18, 2020	35.01	36.00	32.35	35.07	1,002,108	+0.26(+0.74%)
Dec 17, 2020	34.79	35.24	33.75	34.81	236,419	+0.23(+0.66%)
Dec 16, 2020	34.90	35.95	34.49	34.59	272,068	-0.14(-0.40%)
Dec 15, 2020	34.30	34.79	34.26	34.72	213,931	+0.75(+2.21%)
Dec 14, 2020	34.52	34.65	33.83	33.98	253,977	-0.30(-0.86%)
Dec 11, 2020	34.18	34.77	33.88	34.27	228,346	-0.19(-0.54%)
Dec 10, 2020	33.50	34.67	33.06	34.46	523,418	+0.54(+1.60%)
Dec 09, 2020	34.72	34.79	33.67	33.92	292,470	-0.43(-1.26%)
Dec 08, 2020	33.96	34.47	33.96	34.35	184,340	+0.05(+0.14%)
Dec 07, 2020	34.12	34.52	33.67	34.30	198,158	+0.00(+0.00%)
Dec 04, 2020	34.65	34.96	33.64	34.30	410,029	+0.23(+0.66%)
Dec 03, 2020	34.56	34.56	33.84	34.07	273,324	-0.21(-0.60%)
Dec 02, 2020	33.57	34.47	33.57	34.28	213,532	+0.52(+1.55%)
Dec 01, 2020	33.53	34.32	33.13	33.76	244,220	+1.16(+3.57%)
Nov 30, 2020	33.89	34.24	32.40	32.60	277,854	-1.79(-5.21%)
Nov 27, 2020	34.25	34.94	33.89	34.39	108,549	+0.19(+0.55%)
Nov 25, 2020	35.10	35.55	34.03	34.20	282,288	-1.25(-3.53%)
Nov 24, 2020	34.94	35.45	34.43	35.45	324,881	+1.29(+3.78%)
Nov 23, 2020	34.75	35.09	34.10	34.16	255,471	+0.03(+0.09%)
Nov 20, 2020	33.47	34.34	33.43	34.13	204,100	+0.17(+0.49%)
Nov 19, 2020	33.38	34.03	33.13	33.97	166,764	+0.41(+1.23%)
Nov 18, 2020	34.12	34.93	33.52	33.55	257,170	-0.35(-1.05%)
Nov 17, 2020	33.48	34.12	31.83	33.91	452,686	-0.15(-0.43%)
Nov 16, 2020	34.47	35.24	33.82	34.05	527,057	+0.98(+2.98%)
Nov 13, 2020	31.61	33.55	31.54	33.07	224,409	+1.76(+5.63%)
Nov 12, 2020	32.53	32.53	30.95	31.31	218,507	-1.47(-4.48%)
Nov 11, 2020	34.20	34.20	31.86	32.77	159,215	-1.06(-3.14%)
Nov 10, 2020	33.07	34.05	32.75	33.84	416,132	+1.39(+4.28%)
Nov 09, 2020	32.39	32.99	30.44	32.45	460,135	+3.60(+12.50%)
Nov 06, 2020	29.88	30.01	28.72	28.84	136,575	-0.82(-2.76%)
Nov 05, 2020	28.81	29.98	28.51	29.66	161,764	+0.82(+2.83%)
Nov 04, 2020	28.29	29.08	27.51	28.84	236,218	-0.11(-0.37%)
Nov 03, 2020	29.54	29.54	28.62	28.95	220,421	-0.13(-0.44%)
Nov 02, 2020	28.88	29.46	28.45	29.08	470,407	+0.19(+0.65%)
Oct 30, 2020	28.35	28.94	27.75	28.89	364,030	+0.45(+1.59%)
Oct 29, 2020	26.79	29.04	26.02	28.44	1,000,066	+5.76(+25.40%)
Oct 28, 2020	23.02	23.49	22.66	22.68	219,814	-0.92(-3.88%)
Oct 27, 2020	23.86	24.26	23.58	23.60	161,463	-0.35(-1.48%)
Oct 26, 2020	24.70	24.74	23.84	23.95	228,658	-0.98(-3.95%)
Oct 23, 2020	25.00	25.45	24.76	24.94	212,732	+0.25(+1.00%)
Oct 22, 2020	23.98	24.78	23.91	24.69	236,626	+0.80(+3.34%)
Oct 21, 2020	23.86	24.20	23.56	23.89	193,730	+0.16(+0.66%)
Oct 20, 2020	23.39	23.89	23.39	23.73	194,780	+0.66(+2.86%)
Oct 19, 2020	23.05	23.42	22.88	23.07	190,648	+0.22(+0.95%)
Oct 16, 2020	22.38	22.97	22.13	22.86	175,973	+0.39(+1.75%)
Oct 15, 2020	21.36	22.70	21.36	22.46	225,280	+0.81(+3.73%)
Oct 14, 2020	21.49	21.84	21.49	21.66	221,502	+0.22(+1.01%)
Oct 13, 2020	21.86	22.15	21.36	21.44	206,275	-0.40(-1.85%)
Oct 12, 2020	21.71	21.95	21.60	21.84	235,348	+0.13(+0.59%)
Oct 09, 2020	22.42	22.61	21.67	21.71	168,865	-0.45(-2.04%)
Oct 08, 2020	21.52	22.21	21.42	22.17	212,399	+0.90(+4.21%)
Oct 07, 2020	21.32	21.69	21.09	21.27	254,366	+0.30(+1.41%)
Oct 06, 2020	20.95	21.71	20.81	20.98	274,012	+0.25(+1.19%)
Oct 05, 2020	20.39	20.87	19.55	20.73	189,087	+0.59(+2.93%)
Oct 02, 2020	19.00	20.28	19.00	20.14	231,111	+0.66(+3.39%)
Oct 01, 2020	18.90	19.51	18.80	19.48	226,078	+0.55(+2.91%)
Sep 30, 2020	19.10	19.46	18.81	18.93	202,234	-0.07(-0.36%)
Sep 29, 2020	19.23	19.23	18.63	19.00	147,603	-0.32(-1.63%)
Sep 28, 2020	18.56	19.46	18.56	19.31	238,289	+1.04(+5.71%)
Sep 25, 2020	17.95	18.44	17.95	18.27	136,473	+0.06(+0.32%)
Sep 24, 2020	18.09	18.60	17.88	18.21	198,510	+0.08(+0.43%)
Sep 23, 2020	18.56	19.32	18.06	18.13	334,655	-0.32(-1.71%)
Sep 22, 2020	18.88	19.12	18.23	18.45	342,520	-0.36(-1.94%)
Sep 21, 2020	19.59	19.92	18.47	18.81	523,713	-0.97(-4.88%)
Sep 18, 2020	19.19	19.84	19.19	19.77	801,781	+0.75(+3.93%)
Sep 17, 2020	18.15	19.11	18.02	19.03	282,111	+0.57(+3.10%)
Sep 16, 2020	17.91	18.82	17.85	18.46	215,533	+0.51(+2.85%)
Sep 15, 2020	18.53	18.59	17.85	17.94	119,910	-0.49(-2.67%)
Sep 14, 2020	17.63	18.62	17.63	18.44	192,363	+0.82(+4.64%)
Sep 11, 2020	17.70	17.83	17.47	17.62	91,388	-0.09(-0.50%)
Sep 10, 2020	17.85	18.35	17.69	17.71	134,918	-0.17(-0.94%)
Sep 09, 2020	18.42	18.42	17.83	17.87	117,225	-0.29(-1.57%)
Sep 08, 2020	18.58	18.73	17.91	18.16	156,425	-0.66(-3.50%)
Sep 04, 2020	19.26	19.26	18.51	18.82	130,123	+0.03(+0.16%)
Sep 03, 2020	18.97	19.57	18.71	18.79	175,083	-0.07(-0.36%)
Sep 02, 2020	18.86	19.09	18.38	18.86	185,365	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.