Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	24.30	24.37	24.25	24.34	49,719	+0.28(+1.18%)
Aug 30, 2021	23.97	24.09	23.97	24.06	75,579	+0.24(+1.02%)
Aug 27, 2021	23.54	23.82	23.53	23.81	122,713	+0.54(+2.32%)
Aug 26, 2021	23.36	23.38	23.25	23.28	37,170	-0.23(-0.97%)
Aug 25, 2021	23.49	23.53	23.40	23.50	67,070	+0.25(+1.07%)
Aug 24, 2021	23.21	23.30	23.15	23.25	67,201	+0.17(+0.75%)
Aug 23, 2021	22.94	23.10	22.93	23.08	33,861	+0.51(+2.28%)
Aug 20, 2021	22.50	22.60	22.41	22.57	56,510	-0.14(-0.63%)
Aug 19, 2021	22.67	22.79	22.55	22.71	57,210	-0.45(-1.94%)
Aug 18, 2021	23.24	23.40	23.11	23.16	145,992	+0.10(+0.45%)
Aug 17, 2021	23.19	23.24	23.01	23.05	330,427	-0.55(-2.34%)
Aug 16, 2021	23.57	23.63	23.49	23.61	246,870	-0.10(-0.40%)
Aug 13, 2021	23.64	23.75	23.62	23.70	119,348	-0.07(-0.29%)
Aug 12, 2021	23.78	23.80	23.71	23.77	42,660	-0.01(-0.04%)
Aug 11, 2021	23.78	23.81	23.67	23.78	38,622	+0.35(+1.47%)
Aug 10, 2021	23.37	23.43	23.34	23.43	81,972	-0.05(-0.22%)
Aug 09, 2021	23.60	23.60	23.48	23.49	54,741	+0.02(+0.07%)
Aug 06, 2021	23.59	23.59	23.44	23.47	33,552	-0.17(-0.73%)
Aug 05, 2021	23.69	23.74	23.62	23.64	35,559	-0.20(-0.83%)
Aug 04, 2021	23.92	23.97	23.80	23.84	44,372	+0.02(+0.07%)
Aug 03, 2021	23.60	23.82	23.56	23.82	56,459	+0.27(+1.13%)
Aug 02, 2021	23.58	23.71	23.55	23.56	100,959	+0.34(+1.45%)
Jul 30, 2021	23.30	23.37	23.19	23.22	124,015	-0.26(-1.12%)
Jul 29, 2021	23.48	23.51	23.40	23.48	76,156	+0.21(+0.92%)
Jul 28, 2021	23.00	23.30	22.93	23.27	150,722	+0.44(+1.91%)
Jul 27, 2021	22.83	22.93	22.62	22.83	167,361	-0.38(-1.64%)
Jul 26, 2021	23.12	23.28	23.11	23.21	308,708	-0.15(-0.63%)
Jul 23, 2021	23.43	23.50	23.27	23.36	45,501	-0.17(-0.73%)
Jul 22, 2021	23.50	23.56	23.43	23.53	70,109	+0.14(+0.59%)
Jul 21, 2021	23.17	23.40	23.17	23.39	43,328	+0.10(+0.43%)
Jul 20, 2021	23.15	23.36	23.07	23.29	107,738	-0.04(-0.17%)
Jul 19, 2021	23.40	23.44	23.23	23.33	116,170	-0.40(-1.69%)
Jul 16, 2021	23.97	23.97	23.72	23.73	49,784	-0.14(-0.58%)
Jul 15, 2021	23.89	23.98	23.83	23.87	116,594	+0.15(+0.64%)
Jul 14, 2021	23.85	23.85	23.70	23.72	74,026	-0.04(-0.16%)
Jul 13, 2021	23.81	23.91	23.73	23.76	91,395	-0.18(-0.76%)
Jul 12, 2021	23.85	23.96	23.78	23.94	178,537	+0.00(+0.02%)
Jul 09, 2021	23.67	23.96	23.67	23.94	54,405	+0.36(+1.54%)
Jul 08, 2021	23.61	23.66	23.51	23.57	74,174	-0.50(-2.08%)
Jul 07, 2021	24.11	24.11	23.92	24.07	152,178	+0.18(+0.76%)
Jul 06, 2021	24.03	24.08	23.86	23.89	73,752	-0.28(-1.14%)
Jul 02, 2021	24.19	24.20	24.09	24.17	112,451	+0.03(+0.14%)
Jul 01, 2021	24.17	24.24	24.03	24.13	198,002	-0.02(-0.09%)
Jun 30, 2021	24.16	24.19	24.08	24.15	153,718	-0.01(-0.02%)
Jun 29, 2021	24.25	24.35	24.06	24.16	881,277	-0.22(-0.92%)
Jun 28, 2021	24.42	24.46	24.35	24.38	126,648	-0.00(-0.01%)
Jun 25, 2021	24.49	24.51	24.34	24.39	36,373	+0.12(+0.50%)
Jun 24, 2021	24.20	24.30	24.20	24.27	66,367	+0.28(+1.15%)
Jun 23, 2021	24.03	24.13	23.97	23.99	66,372	+0.02(+0.08%)
Jun 22, 2021	23.83	23.99	23.79	23.97	165,568	+0.09(+0.36%)
Jun 21, 2021	23.69	23.90	23.62	23.88	81,013	+0.30(+1.28%)
Jun 18, 2021	23.64	23.76	23.56	23.58	189,837	-0.28(-1.16%)
Jun 17, 2021	23.98	24.05	23.80	23.86	134,707	-0.04(-0.17%)
Jun 16, 2021	24.17	24.21	23.81	23.90	68,194	-0.45(-1.85%)
Jun 15, 2021	24.44	24.44	24.32	24.35	116,592	-0.23(-0.93%)
Jun 14, 2021	24.68	24.69	24.56	24.58	39,275	-0.03(-0.13%)
Jun 11, 2021	24.62	24.68	24.58	24.61	42,899	+0.02(+0.09%)
Jun 10, 2021	24.54	24.64	24.47	24.59	102,511	+0.21(+0.86%)
Jun 09, 2021	24.47	24.48	24.37	24.38	87,519	-0.04(-0.18%)
Jun 08, 2021	24.50	24.51	24.38	24.42	39,604	-0.20(-0.80%)
Jun 07, 2021	24.58	24.65	24.56	24.62	70,255	-0.02(-0.07%)
Jun 04, 2021	24.56	24.64	24.53	24.63	50,816	+0.15(+0.59%)
Jun 03, 2021	24.44	24.56	24.41	24.49	103,262	-0.20(-0.82%)
Jun 02, 2021	24.62	24.71	24.56	24.69	55,617	+0.08(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.