Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
ASX All Ordinaries
(IX:
AOI
)
8,167.50
EUR
-20.99 (-0.26%)
Daily Price
Updated: 12:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2021
6693
6708
6651
6680
0
-7.12(-0.11%)
Aug 30, 2021
6690
6698
6675
6687
0
+5.38(+0.08%)
Aug 27, 2021
6658
6682
6645
6682
0
+15.89(+0.24%)
Aug 26, 2021
6646
6674
6619
6666
0
-10.45(-0.16%)
Aug 25, 2021
6683
6684
6667
6676
0
+12.17(+0.18%)
Aug 24, 2021
6718
6718
6635
6664
0
-18.79(-0.28%)
Aug 23, 2021
6699
6699
6657
6683
0
+56.99(+0.86%)
Aug 20, 2021
6603
6633
6568
6626
0
-39.01(-0.59%)
Aug 19, 2021
6665
6665
6665
6665
0
-104.99(-1.55%)
Aug 18, 2021
6825
6828
6760
6770
0
-49.73(-0.73%)
Aug 17, 2021
6812
6827
6789
6820
0
-18.93(-0.28%)
Aug 16, 2021
6850
6864
6817
6839
0
-57.27(-0.83%)
Aug 13, 2021
6888
6914
6886
6896
0
+34.60(+0.50%)
Aug 12, 2021
6861
6861
6861
6861
0
+3.45(+0.05%)
Aug 11, 2021
6840
6867
6821
6858
0
+37.78(+0.55%)
Aug 10, 2021
6818
6833
6812
6820
0
+7.03(+0.10%)
Aug 09, 2021
6819
6833
6807
6813
0
-3.78(-0.06%)
Aug 06, 2021
6772
6833
6763
6817
0
+35.77(+0.53%)
Aug 05, 2021
6751
6789
6751
6781
0
+34.96(+0.52%)
Aug 04, 2021
6751
6767
6731
6746
0
+22.42(+0.33%)
Aug 03, 2021
6693
6750
6688
6724
0
+47.91(+0.72%)
Aug 02, 2021
6658
6691
6639
6676
0
+63.14(+0.95%)
Jul 30, 2021
6608
6648
6597
6613
0
-21.01(-0.32%)
Jul 29, 2021
6647
6671
6634
6634
0
+24.46(+0.37%)
Jul 28, 2021
6547
6609
6531
6609
0
+77.39(+1.18%)
Jul 27, 2021
6565
6578
6517
6532
0
-46.68(-0.71%)
Jul 26, 2021
6532
6588
6517
6579
0
+9.78(+0.15%)
Jul 23, 2021
6519
6575
6510
6569
0
+87.23(+1.35%)
Jul 22, 2021
6498
6525
6474
6482
0
+17.11(+0.26%)
Jul 21, 2021
6382
6472
6382
6464
0
+117.63(+1.85%)
Jul 20, 2021
6325
6386
6305
6347
0
+50.88(+0.81%)
Jul 19, 2021
6399
6404
6253
6296
0
-164.11(-2.54%)
Jul 16, 2021
6525
6527
6418
6460
0
-33.28(-0.51%)
Jul 15, 2021
6538
6555
6471
6493
0
-65.02(-0.99%)
Jul 14, 2021
6534
6565
6531
6558
0
-0.09(-0.00%)
Jul 13, 2021
6562
6569
6536
6558
0
-0.78(-0.01%)
Jul 12, 2021
6525
6568
6480
6559
0
+29.83(+0.46%)
Jul 09, 2021
6435
6533
6430
6529
0
+132.69(+2.07%)
Jul 08, 2021
6479
6483
6349
6397
0
-132.76(-2.03%)
Jul 07, 2021
6529
6529
6529
6529
0
-21.51(-0.33%)
Jul 06, 2021
6551
6551
6551
6551
0
-16.54(-0.25%)
Jul 05, 2021
6546
6583
6520
6568
0
+14.68(+0.22%)
Jul 02, 2021
6572
6583
6540
6553
0
-0.96(-0.01%)
Jul 01, 2021
6550
6588
6502
6554
0
+45.99(+0.71%)
Jun 30, 2021
6562
6576
6474
6508
0
-59.60(-0.91%)
Jun 29, 2021
6564
6600
6561
6567
0
+9.41(+0.14%)
Jun 28, 2021
6612
6634
6557
6558
0
-64.85(-0.98%)
Jun 25, 2021
6638
6642
6605
6623
0
-8.28(-0.12%)
Jun 24, 2021
6576
6640
6573
6631
0
+80.08(+1.22%)
Jun 23, 2021
6617
6619
6551
6551
0
-60.43(-0.91%)
Jun 22, 2021
6610
6622
6584
6612
0
+8.96(+0.14%)
Jun 21, 2021
6525
6608
6512
6603
0
+33.38(+0.51%)
Jun 18, 2021
6657
6687
6560
6569
0
-97.10(-1.46%)
Jun 17, 2021
6637
6674
6632
6666
0
+13.61(+0.20%)
Jun 16, 2021
6658
6659
6632
6653
0
+13.13(+0.20%)
Jun 15, 2021
6643
6656
6634
6640
0
+23.17(+0.35%)
Jun 14, 2021
6626
6650
6599
6616
0
+15.69(+0.24%)
Jun 11, 2021
6550
6608
6550
6601
0
+54.17(+0.83%)
Jun 10, 2021
6575
6575
6526
6546
0
-16.96(-0.26%)
Jun 09, 2021
6562
6571
6533
6563
0
+12.44(+0.19%)
Jun 08, 2021
6546
6574
6541
6551
0
+7.45(+0.11%)
Jun 07, 2021
6510
6560
6486
6544
0
+27.90(+0.43%)
Jun 04, 2021
6514
6518
6497
6516
0
+7.74(+0.12%)
Jun 03, 2021
6519
6522
6474
6508
0
-13.60(-0.21%)
Jun 02, 2021
6490
6522
6482
6522
0
+32.12(+0.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.