Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	61.04	61.17	60.79	60.86	3,675,638	-0.48(-0.78%)
Aug 30, 2023	61.19	61.47	61.09	61.34	2,305,927	-0.40(-0.65%)
Aug 29, 2023	60.60	61.77	60.56	61.74	3,920,884	+0.82(+1.34%)
Aug 28, 2023	60.88	61.00	60.75	60.92	2,563,285	+0.49(+0.81%)
Aug 25, 2023	60.29	60.73	59.79	60.43	4,588,605	+0.49(+0.81%)
Aug 24, 2023	60.77	60.84	59.92	59.95	2,708,329	-0.04(-0.06%)
Aug 23, 2023	59.31	60.04	59.25	59.98	3,106,505	+0.75(+1.27%)
Aug 22, 2023	59.60	59.69	59.17	59.23	2,734,212	-0.29(-0.49%)
Aug 21, 2023	59.37	59.57	59.03	59.53	2,296,975	+0.40(+0.68%)
Aug 18, 2023	58.76	59.27	58.71	59.13	3,343,772	-0.15(-0.25%)
Aug 17, 2023	59.95	59.95	59.18	59.27	3,768,739	+0.06(+0.10%)
Aug 16, 2023	59.66	59.85	59.17	59.21	3,949,650	-1.22(-2.02%)
Aug 15, 2023	60.89	60.90	60.27	60.43	2,947,898	-0.54(-0.88%)
Aug 14, 2023	60.73	61.06	60.55	60.97	3,257,912	-0.55(-0.89%)
Aug 11, 2023	61.56	61.81	61.36	61.51	3,741,892	-0.72(-1.16%)
Aug 10, 2023	62.74	63.17	62.13	62.24	5,226,248	-0.41(-0.65%)
Aug 09, 2023	62.98	62.98	62.38	62.65	4,849,061	+0.50(+0.80%)
Aug 08, 2023	61.90	62.19	61.57	62.15	4,426,247	-0.86(-1.36%)
Aug 07, 2023	63.00	63.05	62.71	63.01	3,177,253	-0.18(-0.28%)
Aug 04, 2023	63.42	63.91	63.13	63.18	4,068,330	-0.60(-0.95%)
Aug 03, 2023	63.55	64.00	63.46	63.79	2,667,860	-0.03(-0.05%)
Aug 02, 2023	64.18	64.18	63.68	63.81	4,098,771	-2.03(-3.08%)
Aug 01, 2023	66.02	66.17	65.70	65.84	3,591,253	-0.01(-0.01%)
Jul 31, 2023	65.75	65.97	65.68	65.85	1,973,831	+0.08(+0.12%)
Jul 28, 2023	65.53	65.88	65.38	65.77	2,703,667	+1.14(+1.76%)
Jul 27, 2023	65.53	65.56	64.56	64.63	3,746,149	-1.18(-1.79%)
Jul 26, 2023	65.05	66.08	65.03	65.81	5,749,181	-0.36(-0.54%)
Jul 25, 2023	65.92	66.22	65.88	66.17	2,807,031	+0.58(+0.89%)
Jul 24, 2023	65.43	65.87	65.36	65.59	3,893,104	+1.24(+1.92%)
Jul 21, 2023	64.69	64.74	64.26	64.35	2,148,418	+0.03(+0.05%)
Jul 20, 2023	64.94	64.94	64.29	64.32	4,286,916	-1.09(-1.67%)
Jul 19, 2023	65.47	65.61	65.23	65.41	2,579,115	-0.21(-0.33%)
Jul 18, 2023	65.63	65.84	65.46	65.63	2,949,820	-0.19(-0.30%)
Jul 17, 2023	65.44	65.92	65.33	65.82	2,632,329	+0.35(+0.54%)
Jul 14, 2023	65.64	65.72	65.41	65.47	3,902,191	+0.20(+0.31%)
Jul 13, 2023	64.89	65.43	64.89	65.27	4,878,035	+0.85(+1.32%)
Jul 12, 2023	63.94	64.46	63.94	64.42	4,451,076	+1.71(+2.72%)
Jul 11, 2023	62.56	62.75	62.34	62.71	2,678,167	+1.10(+1.79%)
Jul 10, 2023	61.10	61.64	61.10	61.61	1,952,481	+0.08(+0.13%)
Jul 07, 2023	61.13	61.94	61.11	61.53	3,501,307	+0.32(+0.53%)
Jul 06, 2023	61.44	61.49	60.89	61.21	3,599,724	-1.22(-1.95%)
Jul 05, 2023	62.58	62.63	62.35	62.43	4,277,178	-0.71(-1.13%)
Jul 03, 2023	62.98	63.35	62.98	63.14	2,317,001	+1.37(+2.22%)
Jun 30, 2023	61.76	61.93	61.59	61.77	3,696,758	+0.64(+1.05%)
Jun 29, 2023	61.04	61.24	60.89	61.12	4,401,345	-0.55(-0.88%)
Jun 28, 2023	61.46	61.78	61.42	61.67	2,950,561	-1.26(-2.00%)
Jun 27, 2023	62.73	63.00	62.62	62.93	2,775,629	+0.65(+1.05%)
Jun 26, 2023	62.33	62.46	62.24	62.27	2,138,938	+0.58(+0.93%)
Jun 23, 2023	61.89	61.90	61.58	61.70	3,606,383	-1.30(-2.06%)
Jun 22, 2023	62.77	63.03	62.72	63.00	2,621,632	+0.02(+0.03%)
Jun 21, 2023	62.77	63.18	62.63	62.98	3,632,315	-0.55(-0.86%)
Jun 20, 2023	63.80	63.91	63.41	63.52	3,404,513	-1.27(-1.96%)
Jun 16, 2023	65.18	65.21	64.69	64.79	3,109,375	-0.55(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.