Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	57.21	57.40	57.01	57.28	3,269,837	-0.07(-0.13%)
Sep 28, 2017	57.03	57.46	56.76	57.35	2,596,690	+0.19(+0.33%)
Sep 27, 2017			56.96	57.17	4,889,801	-1.06(-1.83%)
Sep 26, 2017	58.02	58.44	57.89	58.23	2,862,430	+0.14(+0.24%)
Sep 25, 2017	57.55	58.10	57.44	58.09	3,123,757	+0.73(+1.27%)
Sep 22, 2017	57.73	57.78	57.26	57.36	2,469,986	-0.19(-0.34%)
Sep 21, 2017	57.87	58.02	57.55	57.55	1,687,385	-0.24(-0.41%)
Sep 20, 2017	58.42	58.61	57.56	57.79	2,814,367	-0.53(-0.91%)
Sep 19, 2017	58.59	58.62	58.12	58.32	3,309,089	-0.16(-0.28%)
Sep 18, 2017	59.19	59.29	57.94	58.48	3,318,572	-0.71(-1.19%)
Sep 15, 2017	59.09	59.37	58.95	59.19	9,204,524	+0.25(+0.42%)
Sep 14, 2017	58.07	59.01	57.96	58.94	4,057,311	+0.82(+1.41%)
Sep 13, 2017	58.19	58.49	58.08	58.13	2,768,703	-0.08(-0.14%)
Sep 12, 2017	59.41	59.43	57.98	58.21	3,689,617	-1.30(-2.18%)
Sep 11, 2017	58.97	59.53	58.97	59.50	3,214,205	+0.51(+0.86%)
Sep 08, 2017	58.41	59.09	58.27	59.00	2,966,241	+0.74(+1.27%)
Sep 07, 2017	58.07	58.50	57.87	58.26	4,174,224	+0.19(+0.33%)
Sep 06, 2017	58.36	58.42	57.98	58.07	2,847,888	-0.15(-0.26%)
Sep 05, 2017	58.45	58.48	58.05	58.22	3,496,851	-0.10(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.