Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	113.07	114.84	112.46	114.37	795,975	+1.68(+1.49%)
Sep 29, 2016	113.89	114.06	112.04	112.69	537,913	-1.19(-1.04%)
Sep 28, 2016	114.67	115.02	112.91	113.88	874,216	-0.75(-0.65%)
Sep 27, 2016	114.19	114.65	113.67	114.63	564,994	+0.64(+0.56%)
Sep 26, 2016	113.63	114.11	113.44	113.99	772,570	-0.31(-0.27%)
Sep 23, 2016	114.43	114.82	113.67	114.30	411,612	-0.37(-0.32%)
Sep 22, 2016	114.36	114.99	114.16	114.67	506,766	+0.92(+0.81%)
Sep 21, 2016	112.29	113.90	112.00	113.74	489,530	+1.70(+1.52%)
Sep 20, 2016	113.35	113.35	111.70	112.04	527,022	-0.28(-0.25%)
Sep 19, 2016	113.25	113.61	111.96	112.32	808,841	-0.31(-0.27%)
Sep 16, 2016	112.08	113.23	111.12	112.63	964,227	+0.58(+0.52%)
Sep 15, 2016	110.70	112.53	110.29	112.05	758,858	+1.41(+1.27%)
Sep 14, 2016	111.25	111.37	110.30	110.64	668,060	-0.29(-0.26%)
Sep 13, 2016	111.47	112.15	109.78	110.93	1,735,672	-3.02(-2.65%)
Sep 12, 2016	112.31	114.28	111.76	113.95	1,075,823	+1.62(+1.44%)
Sep 09, 2016	114.81	114.81	112.33	112.33	914,567	-3.41(-2.95%)
Sep 08, 2016	116.00	116.58	115.51	115.74	1,023,081	-1.11(-0.95%)
Sep 07, 2016	114.81	116.97	114.73	116.85	985,661	+1.74(+1.51%)
Sep 06, 2016	114.73	115.11	114.33	115.11	870,222	+0.55(+0.48%)
Sep 02, 2016	113.75	114.57	114.57	114.57	712,915	+1.31(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.