Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	6.469	6.600	6.211	6.600	253,016	+0.08(+1.30%)
Sep 27, 2002	6.534	6.539	6.173	6.516	165,121	-0.03(-0.50%)
Sep 26, 2002	6.520	6.605	6.384	6.548	156,161	+0.07(+1.16%)
Sep 25, 2002	6.141	6.558	6.141	6.473	234,882	+0.30(+4.94%)
Sep 24, 2002	6.094	6.305	6.094	6.169	148,695	-0.08(-1.20%)
Sep 23, 2002	6.211	6.319	6.047	6.244	344,750	-0.07(-1.19%)
Sep 20, 2002	6.281	6.366	6.281	6.319	267,949	+0.11(+1.74%)
Sep 19, 2002	6.248	6.323	6.211	6.211	602,033	-0.08(-1.34%)
Sep 18, 2002	6.305	6.328	6.197	6.295	129,494	-0.03(-0.44%)
Sep 17, 2002	6.356	6.492	6.258	6.323	301,230	-0.02(-0.37%)
Sep 16, 2002	6.333	6.375	6.286	6.347	129,921	+0.01(+0.22%)
Sep 13, 2002	6.211	6.333	6.084	6.333	288,856	+0.08(+1.20%)
Sep 12, 2002	6.239	6.281	6.103	6.258	82,774	-0.03(-0.45%)
Sep 11, 2002	6.234	6.441	6.234	6.286	85,760	+0.01(+0.15%)
Sep 10, 2002	6.173	6.351	6.173	6.276	110,721	+0.06(+0.90%)
Sep 09, 2002	6.051	6.276	5.911	6.220	151,255	+0.16(+2.63%)
Sep 06, 2002	5.991	6.122	5.958	6.061	126,508	+0.08(+1.41%)
Sep 05, 2002	6.028	6.028	5.939	5.976	276,056	-0.07(-1.09%)
Sep 04, 2002	5.906	6.042	5.887	6.042	196,695	+0.14(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.