Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cit Group Inc
(NY:
CIT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2014
38.44
38.46
38.17
38.29
1,705,359
-0.11(-0.28%)
Sep 29, 2014
38.03
38.45
38.03
38.40
1,799,036
+0.03(+0.09%)
Sep 26, 2014
38.38
38.63
38.19
38.37
1,473,484
-0.04(-0.11%)
Sep 25, 2014
38.83
38.83
38.34
38.41
1,534,646
-0.53(-1.37%)
Sep 24, 2014
38.66
38.97
38.53
38.94
1,455,757
+0.31(+0.80%)
Sep 23, 2014
38.55
39.02
38.53
38.63
2,539,742
-0.08(-0.19%)
Sep 22, 2014
39.25
39.37
38.70
38.71
1,671,742
-0.67(-1.69%)
Sep 19, 2014
40.00
40.18
39.37
39.38
1,744,759
-0.56(-1.40%)
Sep 18, 2014
39.85
40.06
39.85
39.93
1,797,304
+0.11(+0.27%)
Sep 17, 2014
39.96
40.05
39.70
39.83
1,284,280
+0.01(+0.02%)
Sep 16, 2014
39.79
39.99
39.58
39.82
1,707,025
+0.02(+0.06%)
Sep 15, 2014
40.19
40.19
39.72
39.79
1,609,841
-0.50(-1.24%)
Sep 12, 2014
40.32
40.35
40.01
40.29
1,197,243
-0.04(-0.10%)
Sep 11, 2014
40.04
40.35
40.04
40.33
835,302
+0.12(+0.29%)
Sep 10, 2014
40.22
40.30
39.97
40.22
868,953
+0.11(+0.27%)
Sep 09, 2014
40.16
40.37
40.03
40.11
1,428,444
-0.06(-0.15%)
Sep 08, 2014
40.28
40.34
40.02
40.17
1,335,192
-0.07(-0.17%)
Sep 05, 2014
40.11
40.35
40.00
40.23
1,339,625
+0.12(+0.29%)
Sep 04, 2014
39.93
40.21
39.93
40.12
1,099,668
+0.13(+0.33%)
Sep 03, 2014
40.21
40.23
39.93
39.98
1,209,751
-0.02(-0.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.