Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cit Group Inc
(NY:
CIT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
41.19
41.31
40.89
41.07
899,195
+0.05(+0.13%)
Sep 27, 2019
41.38
41.73
40.77
41.02
597,298
+0.02(+0.04%)
Sep 26, 2019
41.27
41.47
40.76
41.00
663,216
-0.41(-0.99%)
Sep 25, 2019
40.70
41.67
40.52
41.41
1,225,447
+0.77(+1.90%)
Sep 24, 2019
41.55
41.92
40.40
40.63
1,379,732
-0.83(-2.01%)
Sep 23, 2019
40.96
41.66
40.73
41.47
807,904
+0.06(+0.15%)
Sep 20, 2019
41.54
42.15
41.28
41.41
1,598,274
-0.02(-0.04%)
Sep 19, 2019
42.34
42.34
41.37
41.42
870,443
-1.02(-2.41%)
Sep 18, 2019
41.95
42.82
41.40
42.45
830,613
+0.38(+0.90%)
Sep 17, 2019
42.18
42.18
41.48
42.07
751,715
-0.38(-0.90%)
Sep 16, 2019
42.39
42.84
42.25
42.45
824,625
-0.48(-1.12%)
Sep 13, 2019
42.96
43.12
42.39
42.93
851,376
+0.53(+1.24%)
Sep 12, 2019
41.92
42.56
41.32
42.40
608,969
+0.01(+0.02%)
Sep 11, 2019
42.10
42.42
41.14
42.39
717,358
+0.32(+0.75%)
Sep 10, 2019
41.17
42.10
41.06
42.08
755,401
+1.12(+2.74%)
Sep 09, 2019
39.45
41.02
39.34
40.95
785,987
+1.90(+4.87%)
Sep 06, 2019
39.17
39.34
38.75
39.05
541,804
-0.22(-0.55%)
Sep 05, 2019
38.47
39.46
38.42
39.27
725,779
+1.49(+3.93%)
Sep 04, 2019
37.84
37.94
37.45
37.78
728,612
+0.17(+0.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.