Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cit Group Inc
(NY:
CIT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2020
16.66
17.23
16.53
16.99
2,606,408
+0.45(+2.73%)
Sep 29, 2020
16.83
16.88
16.22
16.54
1,491,590
-0.52(-3.04%)
Sep 28, 2020
16.09
17.24
16.08
17.06
2,121,748
+1.38(+8.81%)
Sep 25, 2020
15.10
15.73
15.03
15.68
1,392,475
+0.42(+2.77%)
Sep 24, 2020
15.50
15.86
15.01
15.25
2,000,236
-0.28(-1.79%)
Sep 23, 2020
16.16
16.61
15.52
15.53
1,731,600
-0.49(-3.05%)
Sep 22, 2020
16.38
16.66
15.79
16.02
1,519,342
-0.30(-1.82%)
Sep 21, 2020
16.51
16.71
16.05
16.32
2,175,424
-0.91(-5.29%)
Sep 18, 2020
17.64
17.65
17.20
17.23
2,825,290
-0.35(-1.97%)
Sep 17, 2020
17.26
17.70
17.16
17.58
941,122
-0.05(-0.27%)
Sep 16, 2020
17.29
18.08
17.06
17.62
1,499,884
+0.35(+2.00%)
Sep 15, 2020
17.81
17.91
17.26
17.28
1,242,168
-0.61(-3.43%)
Sep 14, 2020
17.20
18.02
16.98
17.89
1,661,513
+0.89(+5.25%)
Sep 11, 2020
17.33
17.36
16.84
17.00
1,526,939
-0.29(-1.67%)
Sep 10, 2020
17.90
18.37
17.28
17.29
1,438,228
-0.53(-2.96%)
Sep 09, 2020
18.18
18.29
17.50
17.82
1,959,672
-0.35(-1.90%)
Sep 08, 2020
18.86
19.10
18.15
18.16
1,766,817
-1.43(-7.30%)
Sep 04, 2020
19.48
19.65
18.81
19.59
1,458,769
+0.91(+4.88%)
Sep 03, 2020
18.90
19.77
18.58
18.68
1,759,956
+0.15(+0.83%)
Sep 02, 2020
18.54
18.69
18.26
18.53
1,320,559
-0.14(-0.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.