Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	6.402	6.550	6.366	6.458	149,638	-0.15(-2.24%)
Sep 27, 2002	6.895	6.945	6.606	6.606	47,940	-0.35(-5.07%)
Sep 26, 2002	6.980	6.994	6.839	6.959	40,849	+0.12(+1.75%)
Sep 25, 2002	6.733	6.909	6.592	6.839	57,869	+0.25(+3.74%)
Sep 24, 2002	6.522	6.754	6.472	6.592	113,186	-0.32(-4.59%)
Sep 23, 2002	6.839	6.909	6.634	6.909	105,526	-0.12(-1.71%)
Sep 20, 2002	7.015	7.086	6.909	7.029	48,933	+0.16(+2.26%)
Sep 19, 2002	7.050	7.050	6.874	6.874	57,727	-0.25(-3.47%)
Sep 18, 2002	7.205	7.332	7.079	7.121	82,265	-0.22(-2.98%)
Sep 17, 2002	7.516	7.565	7.332	7.339	1,177,248	-0.26(-3.43%)
Sep 16, 2002	7.572	7.650	7.438	7.600	28,367	-0.04(-0.46%)
Sep 13, 2002	7.720	7.720	7.593	7.636	25,247	-0.25(-3.22%)
Sep 12, 2002	7.960	7.960	7.840	7.889	7,801	-0.15(-1.84%)
Sep 11, 2002	8.129	8.200	8.037	8.037	16,594	+0.08(+1.06%)
Sep 10, 2002	7.910	7.967	7.896	7.953	32,197	+0.01(+0.18%)
Sep 09, 2002	7.805	7.939	7.798	7.939	22,126	+0.04(+0.54%)
Sep 06, 2002	7.932	7.981	7.861	7.896	36,310	+0.17(+2.19%)
Sep 05, 2002	7.861	7.861	7.678	7.727	28,934	-0.30(-3.69%)
Sep 04, 2002	7.967	8.030	7.833	8.023	53,898	+0.18(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.