Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	13.52	13.73	13.40	13.41	11,025,211	-0.74(-5.24%)
Sep 29, 2011	14.26	14.34	13.87	14.15	5,143,059	+0.44(+3.21%)
Sep 28, 2011	14.14	14.23	13.70	13.71	4,608,412	-0.28(-1.99%)
Sep 27, 2011	14.06	14.29	13.93	13.99	8,257,657	+0.49(+3.64%)
Sep 26, 2011	13.23	13.51	12.96	13.50	7,173,952	+0.47(+3.61%)
Sep 23, 2011	12.63	13.07	12.59	13.03	24,094,880	+0.17(+1.31%)
Sep 22, 2011	12.93	13.03	12.70	12.86	9,523,219	-0.55(-4.11%)
Sep 21, 2011	13.90	13.96	13.41	13.41	5,723,710	-0.52(-3.74%)
Sep 20, 2011	13.97	14.14	13.81	13.93	5,124,765	+0.15(+1.07%)
Sep 19, 2011	13.60	13.89	13.49	13.79	6,438,873	-0.51(-3.54%)
Sep 16, 2011	14.32	14.43	14.08	14.29	6,385,774	-0.01(-0.05%)
Sep 15, 2011	14.23	14.33	14.05	14.30	7,966,126	+0.52(+3.78%)
Sep 14, 2011	13.47	13.90	13.15	13.78	17,712,762	+0.57(+4.28%)
Sep 13, 2011	13.06	13.29	12.98	13.21	10,040,898	+0.16(+1.24%)
Sep 12, 2011	12.71	13.07	12.65	13.05	12,503,890	-0.03(-0.22%)
Sep 09, 2011	13.34	13.44	13.04	13.08	12,119,264	-0.73(-5.26%)
Sep 08, 2011	13.91	14.18	13.77	13.81	5,168,131	-0.48(-3.34%)
Sep 07, 2011	14.01	14.29	13.96	14.29	8,045,128	+0.55(+4.01%)
Sep 06, 2011	13.52	13.74	13.40	13.73	16,358,307	-0.76(-5.27%)
Sep 02, 2011	14.54	14.65	14.46	14.50	4,274,421	-0.48(-3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.