Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	19.83	19.87	19.57	19.73	10,137,398	+0.26(+1.31%)
Sep 29, 2015	19.37	19.51	19.28	19.48	5,848,778	+0.07(+0.37%)
Sep 28, 2015	19.52	19.52	19.38	19.40	6,419,832	-0.30(-1.50%)
Sep 25, 2015	19.79	19.88	19.62	19.70	8,696,087	+0.11(+0.57%)
Sep 24, 2015	19.42	19.63	19.32	19.59	17,964,548	-0.04(-0.20%)
Sep 23, 2015	19.73	19.79	19.54	19.63	15,964,161	+0.01(+0.04%)
Sep 22, 2015	19.70	19.75	19.48	19.62	7,201,212	-0.77(-3.79%)
Sep 21, 2015	20.44	20.50	20.29	20.39	3,747,562	-0.15(-0.74%)
Sep 18, 2015	20.69	20.78	20.52	20.54	6,829,885	-0.78(-3.67%)
Sep 17, 2015	21.19	21.48	21.13	21.33	13,209,861	+0.14(+0.64%)
Sep 16, 2015	21.09	21.19	21.00	21.19	2,587,668	+0.08(+0.38%)
Sep 15, 2015	21.00	21.13	20.95	21.11	4,407,892	+0.10(+0.46%)
Sep 14, 2015	20.98	21.07	20.89	21.01	3,243,457	-0.10(-0.49%)
Sep 11, 2015	20.92	21.13	20.90	21.12	4,783,684	+0.00(+0.00%)
Sep 10, 2015	20.91	21.19	20.87	21.12	4,568,022	+0.29(+1.38%)
Sep 09, 2015	21.27	21.28	20.81	20.83	3,822,303	-0.30(-1.43%)
Sep 08, 2015	21.07	21.16	20.94	21.13	6,286,153	+0.73(+3.60%)
Sep 04, 2015	20.41	20.40	20.40	20.40	5,898,216	-0.44(-2.10%)
Sep 03, 2015	20.91	21.07	20.79	20.84	6,988,710	+0.06(+0.31%)
Sep 02, 2015	20.76	20.78	20.58	20.78	5,693,131	+0.28(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.