Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	27.67	27.92	27.55	27.67	7,076,122	+0.05(+0.18%)
Sep 29, 2014	27.56	27.66	27.51	27.62	1,359,336	-0.51(-1.80%)
Sep 26, 2014	27.99	28.19	27.92	28.13	743,023	+0.23(+0.84%)
Sep 25, 2014	28.13	28.14	27.84	27.89	1,423,049	-0.35(-1.23%)
Sep 24, 2014	28.05	28.31	27.94	28.24	760,415	+0.04(+0.13%)
Sep 23, 2014	28.34	28.48	28.19	28.21	800,100	-0.38(-1.32%)
Sep 22, 2014	28.79	28.79	28.47	28.58	877,638	-0.14(-0.50%)
Sep 19, 2014	28.94	28.98	28.72	28.73	734,356	-0.15(-0.52%)
Sep 18, 2014	28.87	28.96	28.85	28.88	1,014,864	+0.19(+0.64%)
Sep 17, 2014	28.79	28.92	28.64	28.69	1,110,356	+0.10(+0.35%)
Sep 16, 2014	28.29	28.64	28.27	28.59	1,351,870	+0.07(+0.25%)
Sep 15, 2014	28.57	28.57	28.46	28.52	1,147,777	-0.14(-0.50%)
Sep 12, 2014	28.67	28.76	28.53	28.66	1,299,343	-0.02(-0.07%)
Sep 11, 2014	28.60	28.77	28.53	28.68	2,260,848	-0.20(-0.69%)
Sep 10, 2014	28.73	28.89	28.68	28.88	787,663	+0.01(+0.05%)
Sep 09, 2014	28.98	28.98	28.74	28.87	879,586	-0.27(-0.93%)
Sep 08, 2014	29.25	29.39	29.08	29.14	906,553	-0.48(-1.63%)
Sep 05, 2014	29.52	29.64	29.35	29.62	1,329,368	+0.32(+1.09%)
Sep 04, 2014	29.30	29.51	29.21	29.30	6,067,797	+0.14(+0.46%)
Sep 03, 2014	29.22	29.30	29.13	29.17	1,058,514	+0.32(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.