Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	33.28	33.82	32.90	32.94	13,848,565	-0.89(-2.64%)
Sep 29, 2011	33.98	34.02	33.31	33.83	10,973,801	+0.49(+1.49%)
Sep 28, 2011	34.19	34.41	33.27	33.33	11,999,194	-0.85(-2.50%)
Sep 27, 2011	34.53	34.75	33.96	34.19	14,770,087	+0.36(+1.06%)
Sep 26, 2011	33.61	33.90	33.16	33.83	12,609,250	+0.42(+1.27%)
Sep 23, 2011	33.13	33.54	32.84	33.41	22,054,668	+0.27(+0.80%)
Sep 22, 2011	33.00	33.74	32.66	33.14	23,795,410	-0.86(-2.52%)
Sep 21, 2011	35.69	35.77	33.94	34.00	22,453,090	-1.71(-4.78%)
Sep 20, 2011	35.81	36.23	35.66	35.70	14,016,786	-0.10(-0.29%)
Sep 19, 2011	35.82	36.13	35.68	35.81	15,843,354	-0.72(-1.98%)
Sep 16, 2011	36.31	36.57	35.81	36.53	17,093,202	+0.30(+0.82%)
Sep 15, 2011	35.99	36.27	35.75	36.23	15,946,807	+0.69(+1.94%)
Sep 14, 2011	35.57	35.92	35.01	35.54	20,055,892	+0.20(+0.57%)
Sep 13, 2011	35.44	35.54	34.99	35.34	17,519,750	+0.03(+0.09%)
Sep 12, 2011	34.63	35.35	34.55	35.31	19,549,196	+0.11(+0.31%)
Sep 09, 2011	35.86	36.10	34.92	35.20	20,601,374	-1.02(-2.81%)
Sep 08, 2011	36.24	36.74	36.08	36.22	16,662,461	-0.26(-0.72%)
Sep 07, 2011	35.86	36.57	35.32	36.48	16,797,814	+1.19(+3.36%)
Sep 06, 2011	34.27	35.43	34.25	35.30	18,211,014	-0.08(-0.22%)
Sep 02, 2011	35.42	36.02	35.30	35.37	14,714,297	-0.88(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.