Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	67.61	68.46	67.61	68.37	10,894,620	+0.84(+1.24%)
Sep 27, 2018	67.47	67.88	67.37	67.53	8,650,940	+0.18(+0.27%)
Sep 26, 2018	68.15	68.15	67.24	67.35	13,406,804	-0.62(-0.92%)
Sep 25, 2018	68.05	68.43	67.89	67.98	10,623,250	-0.11(-0.16%)
Sep 24, 2018	69.11	69.13	67.82	68.09	10,566,317	-1.22(-1.76%)
Sep 21, 2018	69.19	69.64	69.11	69.30	9,605,900	-0.03(-0.05%)
Sep 20, 2018	68.65	69.36	68.48	69.34	10,592,190	+0.69(+1.00%)
Sep 19, 2018	69.49	69.55	68.61	68.65	9,955,591	-0.92(-1.33%)
Sep 18, 2018	69.69	69.88	69.37	69.58	9,854,710	-0.25(-0.35%)
Sep 17, 2018	69.43	69.95	69.37	69.82	7,100,410	+0.25(+0.35%)
Sep 14, 2018	69.91	69.96	69.15	69.58	9,191,530	-0.57(-0.81%)
Sep 13, 2018	69.98	70.26	69.78	70.14	7,957,503	+0.41(+0.59%)
Sep 12, 2018	69.82	69.87	69.48	69.73	9,206,084	+0.06(+0.08%)
Sep 11, 2018	69.56	69.95	69.44	69.67	9,642,367	-0.14(-0.21%)
Sep 10, 2018	69.68	70.11	69.63	69.81	9,599,069	+0.44(+0.63%)
Sep 07, 2018	69.82	69.90	69.33	69.37	10,384,526	-0.85(-1.22%)
Sep 06, 2018	70.18	70.36	70.06	70.23	8,965,733	+0.27(+0.39%)
Sep 05, 2018	69.30	70.22	69.21	69.96	10,089,428	+0.32(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.