Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kansas City Southern
(NY:
KSU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2012
68.71
68.74
67.86
68.11
1,262,790
-1.06(-1.53%)
Sep 27, 2012
68.23
69.60
67.86
69.17
849,814
+1.44(+2.12%)
Sep 26, 2012
68.39
68.71
67.41
67.73
696,166
-0.90(-1.31%)
Sep 25, 2012
69.65
69.86
68.47
68.63
899,157
-0.65(-0.93%)
Sep 24, 2012
67.90
69.51
67.45
69.28
1,014,483
+0.97(+1.42%)
Sep 21, 2012
70.77
71.55
67.98
68.30
1,470,976
-0.81(-1.17%)
Sep 20, 2012
69.42
69.84
67.86
69.11
1,763,089
-2.00(-2.81%)
Sep 19, 2012
70.92
71.89
69.03
71.11
1,944,229
-0.57(-0.79%)
Sep 18, 2012
72.97
73.03
71.50
71.67
1,181,191
-1.34(-1.83%)
Sep 17, 2012
74.85
74.87
72.89
73.01
1,167,088
-2.15(-2.86%)
Sep 14, 2012
73.67
75.45
73.44
75.16
952,166
+1.88(+2.56%)
Sep 13, 2012
73.40
73.59
72.18
73.28
777,629
-0.20(-0.27%)
Sep 12, 2012
72.11
73.54
72.11
73.48
567,618
+0.97(+1.34%)
Sep 11, 2012
71.90
73.06
71.85
72.51
936,354
+0.84(+1.18%)
Sep 10, 2012
71.46
72.10
71.44
71.67
486,017
-0.07(-0.10%)
Sep 07, 2012
71.90
71.90
71.05
71.74
901,099
+0.12(+0.16%)
Sep 06, 2012
69.11
71.63
68.73
71.62
1,342,746
+2.81(+4.08%)
Sep 05, 2012
69.57
69.91
67.80
68.81
1,336,904
-0.91(-1.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.