Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Corelogic
(NY:
CLGX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2010
18.73
19.23
18.67
18.73
10,228
+0.06(+0.33%)
Sep 29, 2010
18.71
18.91
18.61
18.67
270,057
-0.14(-0.73%)
Sep 28, 2010
18.71
18.89
18.58
18.81
6,526
+0.20(+1.05%)
Sep 27, 2010
18.84
18.84
18.59
18.61
352,463
-0.19(-0.99%)
Sep 24, 2010
18.44
18.87
18.40
18.80
612,376
+0.60(+3.28%)
Sep 23, 2010
18.59
18.59
18.17
18.20
659,251
-0.25(-1.38%)
Sep 22, 2010
19.13
19.24
18.45
18.46
1,097,962
+0.03(+0.16%)
Sep 21, 2010
18.46
18.64
18.22
18.43
691,619
+0.02(+0.11%)
Sep 20, 2010
17.99
18.45
17.92
18.41
675,483
+0.55(+3.07%)
Sep 17, 2010
17.86
18.14
17.86
17.86
630,099
-0.16(-0.87%)
Sep 15, 2010
17.74
18.17
17.67
18.02
1,016,365
+0.20(+1.10%)
Sep 14, 2010
17.71
17.95
17.67
17.82
78,229
+0.14(+0.77%)
Sep 13, 2010
17.74
17.76
17.53
17.69
848,980
+0.09(+0.50%)
Sep 10, 2010
17.44
17.63
17.40
17.60
1,092,249
+0.13(+0.73%)
Sep 09, 2010
17.35
17.60
17.29
17.47
1,148
+0.29(+1.71%)
Sep 08, 2010
17.19
17.33
17.12
17.18
539,923
+0.04(+0.23%)
Sep 07, 2010
17.61
17.61
17.11
17.14
126
-0.47(-2.67%)
Sep 03, 2010
17.59
17.76
17.55
17.61
503,127
+0.12(+0.67%)
Sep 02, 2010
17.31
17.54
17.28
17.49
313,592
+0.09(+0.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.