Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cheniere Energy
(NY:
LNG
)
159.59
-1.00 (-0.62%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2004
9.848
9.898
9.803
9.853
169,669
+0.02(+0.25%)
Sep 29, 2004
9.673
9.898
9.673
9.828
313,668
+0.09(+0.97%)
Sep 28, 2004
9.868
9.868
9.648
9.733
315,673
-0.13(-1.31%)
Sep 27, 2004
9.823
10.01
9.823
9.863
446,435
-0.01(-0.15%)
Sep 24, 2004
9.798
9.972
9.698
9.878
1,168,033
+0.08(+0.81%)
Sep 23, 2004
9.773
9.808
9.553
9.798
410,737
+0.00(+0.00%)
Sep 22, 2004
9.962
9.962
9.723
9.798
377,043
-0.02(-0.25%)
Sep 21, 2004
9.723
9.848
9.454
9.823
302,036
+0.10(+1.03%)
Sep 20, 2004
9.573
9.848
9.563
9.723
607,682
+0.19(+1.99%)
Sep 17, 2004
9.568
9.618
9.454
9.534
604,473
-0.04(-0.42%)
Sep 16, 2004
9.623
9.623
9.499
9.573
212,588
-0.05(-0.52%)
Sep 15, 2004
9.598
9.623
9.548
9.623
269,546
+0.02(+0.26%)
Sep 14, 2004
9.678
9.678
9.548
9.598
466,090
-0.07(-0.77%)
Sep 13, 2004
9.922
9.927
9.653
9.673
510,613
-0.25(-2.51%)
Sep 10, 2004
10.11
10.11
9.863
9.922
677,475
-0.20(-1.97%)
Sep 09, 2004
10.08
10.17
9.987
10.12
345,356
+0.04(+0.40%)
Sep 08, 2004
10.02
10.15
9.972
10.08
664,238
-0.06(-0.64%)
Sep 07, 2004
10.40
10.49
9.997
10.15
1,555,506
-0.24(-2.35%)
Sep 03, 2004
10.72
10.72
10.14
10.39
3,639,676
+1.42(+15.84%)
Sep 02, 2004
8.721
8.970
8.721
8.970
261,524
+0.25(+2.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.