Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Goldcorp
(NY:
GG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2004
10.78
10.97
10.78
10.91
2,149,422
+0.28(+2.67%)
Sep 29, 2004
10.71
10.71
10.46
10.63
1,769,992
+0.00(+0.00%)
Sep 28, 2004
10.42
10.66
10.39
10.63
2,274,416
+0.38(+3.69%)
Sep 27, 2004
10.26
10.38
10.13
10.25
1,347,755
-0.04(-0.38%)
Sep 24, 2004
10.39
10.39
10.20
10.29
1,206,501
-0.10(-0.98%)
Sep 23, 2004
10.43
10.50
10.36
10.39
1,925,346
+0.06(+0.61%)
Sep 22, 2004
10.24
10.43
10.19
10.33
2,074,095
+0.03(+0.31%)
Sep 21, 2004
10.17
10.30
10.12
10.30
1,794,381
+0.31(+3.15%)
Sep 20, 2004
9.722
9.998
9.691
9.982
1,933,095
+0.16(+1.60%)
Sep 17, 2004
9.817
9.911
9.762
9.825
1,829,060
+0.01(+0.08%)
Sep 16, 2004
9.667
9.840
9.652
9.817
1,234,320
+0.13(+1.38%)
Sep 15, 2004
9.746
9.754
9.675
9.683
689,120
-0.13(-1.28%)
Sep 14, 2004
9.675
9.840
9.612
9.809
1,267,855
+0.20(+2.13%)
Sep 13, 2004
9.573
9.683
9.557
9.604
1,349,025
-0.02(-0.25%)
Sep 10, 2004
9.714
9.777
9.604
9.628
1,188,336
+0.02(+0.25%)
Sep 09, 2004
9.518
9.628
9.486
9.604
1,009,228
+0.07(+0.74%)
Sep 08, 2004
9.455
9.628
9.455
9.533
1,883,935
-0.04(-0.41%)
Sep 07, 2004
9.612
9.659
9.565
9.573
1,698,857
-0.17(-1.78%)
Sep 03, 2004
9.707
9.825
9.596
9.746
2,058,216
-0.10(-1.04%)
Sep 02, 2004
9.935
9.935
9.801
9.848
1,439,214
-0.15(-1.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.