Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Goldcorp
(NY:
GG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2011
35.48
36.99
35.28
36.33
8,782,154
+0.85(+2.40%)
Sep 29, 2011
36.03
36.26
34.91
35.48
6,669,222
+0.17(+0.47%)
Sep 28, 2011
36.75
37.20
35.11
35.31
9,568,247
-1.42(-3.86%)
Sep 27, 2011
38.19
38.52
36.55
36.73
9,535,199
-0.02(-0.07%)
Sep 26, 2011
36.00
36.89
35.39
36.75
8,839,122
+0.45(+1.23%)
Sep 23, 2011
36.87
37.31
35.73
36.31
12,875,166
-1.66(-4.36%)
Sep 22, 2011
38.85
38.85
37.50
37.96
12,510,587
-2.86(-7.00%)
Sep 21, 2011
42.01
42.70
40.78
40.82
8,970,112
-1.26(-2.99%)
Sep 20, 2011
40.13
42.57
39.80
42.08
11,746,079
+1.77(+4.38%)
Sep 19, 2011
40.91
41.71
40.09
40.31
8,788,725
-0.68(-1.65%)
Sep 16, 2011
40.60
41.10
40.22
40.99
10,028,056
+0.72(+1.78%)
Sep 15, 2011
40.26
40.34
39.30
40.27
9,455,792
-0.24(-0.59%)
Sep 14, 2011
41.39
41.48
40.48
40.51
7,831,462
-1.01(-2.43%)
Sep 13, 2011
42.27
42.30
40.76
41.52
10,327,172
-0.65(-1.55%)
Sep 12, 2011
43.08
43.45
41.20
42.17
9,939,193
-1.80(-4.09%)
Sep 09, 2011
44.01
44.68
43.67
43.97
9,648,123
-0.45(-1.02%)
Sep 08, 2011
44.49
44.80
43.91
44.42
7,959,616
+0.56(+1.27%)
Sep 07, 2011
42.24
43.88
42.24
43.86
8,732,169
+0.43(+0.99%)
Sep 06, 2011
43.66
44.60
42.88
43.43
10,279,769
-0.09(-0.20%)
Sep 02, 2011
43.05
43.80
43.00
43.52
10,788,310
+1.08(+2.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.