Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	15.35	15.75	15.29	15.54	1,798,590	-0.16(-1.01%)
Sep 29, 2011	15.74	15.94	15.39	15.70	1,410,479	+0.16(+1.06%)
Sep 28, 2011	16.01	16.15	15.51	15.53	1,345,689	-0.46(-2.85%)
Sep 27, 2011	16.25	16.56	15.92	15.99	1,526,464	+0.13(+0.84%)
Sep 26, 2011	15.55	15.89	15.15	15.86	1,618,067	+0.40(+2.58%)
Sep 23, 2011	15.35	15.77	15.24	15.46	1,503,548	-0.08(-0.53%)
Sep 22, 2011	15.83	15.96	15.16	15.54	3,149,102	-0.84(-5.14%)
Sep 21, 2011	16.66	17.08	16.38	16.38	1,824,836	-0.35(-2.08%)
Sep 20, 2011	16.93	17.21	16.73	16.73	1,193,282	-0.23(-1.38%)
Sep 19, 2011	16.96	17.12	16.64	16.96	1,265,529	-0.18(-1.03%)
Sep 16, 2011	17.39	17.53	17.06	17.14	1,220,959	-0.25(-1.46%)
Sep 15, 2011	17.41	17.44	17.18	17.39	1,331,104	+0.26(+1.52%)
Sep 14, 2011	17.05	17.34	16.78	17.14	1,194,796	+0.16(+0.93%)
Sep 13, 2011	16.94	17.07	16.75	16.98	1,081,022	+0.09(+0.56%)
Sep 12, 2011	16.81	17.00	16.51	16.88	1,595,756	-0.16(-0.93%)
Sep 09, 2011	17.35	17.38	16.90	17.04	1,794,634	-0.52(-2.96%)
Sep 08, 2011	17.81	17.87	17.52	17.56	1,387,131	-0.42(-2.32%)
Sep 07, 2011	17.77	18.03	17.64	17.98	1,248,818	+0.34(+1.90%)
Sep 06, 2011	17.41	17.69	17.19	17.64	1,560,518	-0.25(-1.42%)
Sep 02, 2011	18.03	18.14	17.72	17.90	1,364,114	-0.43(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.