Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	17.39	17.49	17.13	17.19	1,441,851	-0.12(-0.68%)
Sep 28, 2023	17.22	17.47	17.17	17.30	1,030,279	+0.10(+0.57%)
Sep 27, 2023	17.11	17.36	16.95	17.21	1,778,606	+0.41(+2.44%)
Sep 26, 2023	16.62	16.96	16.62	16.80	1,076,534	+0.00(+0.00%)
Sep 25, 2023	16.37	16.82	16.69	16.80	895,446	+0.36(+2.20%)
Sep 22, 2023	16.40	16.57	16.27	16.44	1,164,027	+0.19(+1.20%)
Sep 21, 2023	16.46	16.57	16.11	16.24	1,583,462	-0.19(-1.19%)
Sep 20, 2023	16.78	16.93	16.44	16.44	1,147,708	-0.43(-2.54%)
Sep 19, 2023	17.32	17.42	16.82	16.87	789,787	-0.25(-1.48%)
Sep 18, 2023	17.27	17.29	16.91	17.12	978,894	+0.00(+0.00%)
Sep 15, 2023	17.30	17.44	17.09	17.12	1,047,116	-0.22(-1.29%)
Sep 14, 2023	17.45	17.55	17.16	17.34	979,770	+0.12(+0.68%)
Sep 13, 2023	17.26	17.30	16.95	17.23	1,030,119	-0.03(-0.17%)
Sep 12, 2023	16.85	17.27	16.81	17.26	1,107,509	+0.59(+3.57%)
Sep 11, 2023	17.11	17.18	16.62	16.66	2,088,022	-0.30(-1.78%)
Sep 08, 2023	17.12	17.21	16.93	16.96	2,065,051	-0.01(-0.06%)
Sep 07, 2023	16.73	17.03	16.52	16.97	2,522,250	+0.00(+0.00%)
Sep 06, 2023	17.03	17.21	16.84	16.97	752,901	+0.00(+0.00%)
Sep 05, 2023	17.06	17.29	16.92	16.97	1,105,877	+0.02(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.