Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	63.51	64.40	62.78	62.86	29,891	-0.85(-1.33%)
Sep 29, 2022	64.59	64.59	63.14	63.71	29,721	-1.75(-2.67%)
Sep 28, 2022	63.95	65.73	63.85	65.46	24,965	+1.65(+2.59%)
Sep 27, 2022	63.66	64.46	62.84	63.81	142,150	+1.03(+1.64%)
Sep 26, 2022	63.39	64.38	62.72	62.78	40,370	-0.95(-1.49%)
Sep 23, 2022	64.17	64.32	62.78	63.73	73,231	-1.54(-2.36%)
Sep 22, 2022	67.07	67.07	65.10	65.27	32,867	-1.87(-2.78%)
Sep 21, 2022	68.60	68.75	67.14	67.14	20,600	-1.09(-1.60%)
Sep 20, 2022	68.71	68.89	67.62	68.23	17,189	-0.94(-1.36%)
Sep 19, 2022	67.56	69.34	67.52	69.18	31,205	+0.97(+1.43%)
Sep 16, 2022	69.20	69.20	67.84	68.21	42,459	-2.94(-4.13%)
Sep 15, 2022	71.47	72.45	71.06	71.14	24,626	-0.70(-0.97%)
Sep 14, 2022	71.56	71.85	70.48	71.84	17,683	+0.24(+0.33%)
Sep 13, 2022	72.07	72.69	71.27	71.60	22,469	-2.50(-3.38%)
Sep 12, 2022	73.71	74.49	73.71	74.11	19,723	+1.00(+1.37%)
Sep 09, 2022	72.22	73.20	72.17	73.10	13,705	+1.49(+2.08%)
Sep 08, 2022	71.21	71.79	70.58	71.61	17,182	-0.23(-0.32%)
Sep 07, 2022	70.63	71.95	70.13	71.84	13,129	+1.06(+1.50%)
Sep 06, 2022	71.13	71.14	70.08	70.78	24,135	-0.08(-0.11%)
Sep 02, 2022	72.48	72.53	70.67	70.86	16,339	-0.78(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.